日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
18.8300 |
-0.15 |
-0.79 |
2025/07/02 |
18.9800 |
-0.39 |
-2.01 |
2025/07/01 |
19.3700 |
-0.12 |
-0.62 |
2025/06/30 |
19.4900 |
0.06 |
0.31 |
2025/06/27 |
19.4300 |
0.21 |
1.09 |
2025/06/26 |
19.2200 |
0.26 |
1.37 |
2025/06/25 |
18.9600 |
-0.25 |
-1.3 |
2025/06/24 |
19.2100 |
-0.14 |
-0.72 |
2025/06/23 |
19.3500 |
-0.02 |
-0.1 |
2025/06/20 |
19.3700 |
-0.1 |
-0.51 |
2025/06/18 |
19.4700 |
-0.1 |
-0.51 |
2025/06/17 |
19.5700 |
0.12 |
0.62 |
2025/06/16 |
19.4500 |
0.36 |
1.89 |
2025/06/13 |
19.0900 |
0.2 |
1.06 |
2025/06/12 |
18.8900 |
0.13 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/11 |
18.7600 |
-0.19 |
-1 |
2025/06/10 |
18.9500 |
0.17 |
0.91 |
2025/06/09 |
18.7800 |
-0.01 |
-0.05 |
2025/06/06 |
18.7900 |
0.13 |
0.7 |
2025/06/05 |
18.6600 |
0.02 |
0.11 |
2025/06/04 |
18.6400 |
0.09 |
0.49 |
2025/06/03 |
18.5500 |
0.2 |
1.09 |
2025/06/02 |
18.3500 |
0.3 |
1.66 |
2025/05/29 |
18.0500 |
0 |
0 |
2025/05/28 |
18.0500 |
-0.3 |
-1.63 |
2025/05/27 |
18.3500 |
0.44 |
2.46 |
2025/05/23 |
17.9100 |
0.2 |
1.13 |
2025/05/22 |
17.7100 |
-0.04 |
-0.23 |
2025/05/21 |
17.7500 |
0.12 |
0.68 |
2025/05/20 |
17.6300 |
-0.06 |
-0.34 |
|