日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/01 |
8.8578 |
-0.1904 |
-2.1 |
2025/06/30 |
9.0482 |
0.2902 |
3.31 |
2025/06/27 |
8.7580 |
-0.0144 |
-0.16 |
2025/06/26 |
8.7724 |
-0.0261 |
-0.3 |
2025/06/25 |
8.7985 |
-0.0464 |
-0.52 |
2025/06/24 |
8.8449 |
-0.0006 |
-0.01 |
2025/06/23 |
8.8455 |
0.0783 |
0.89 |
2025/06/20 |
8.7672 |
0.008 |
0.09 |
2025/06/18 |
8.7592 |
0.0073 |
0.08 |
2025/06/17 |
8.7519 |
0.0339 |
0.39 |
2025/06/16 |
8.7180 |
-0.0762 |
-0.87 |
2025/06/13 |
8.7942 |
-0.06 |
-0.68 |
2025/06/12 |
8.8542 |
0.0008 |
0.01 |
2025/06/11 |
8.8534 |
0.0273 |
0.31 |
2025/06/10 |
8.8261 |
0.0128 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/09 |
8.8133 |
0.0418 |
0.48 |
2025/06/06 |
8.7715 |
-0.0768 |
-0.87 |
2025/06/05 |
8.8483 |
-0.025 |
-0.28 |
2025/06/04 |
8.8733 |
0.0846 |
0.96 |
2025/06/03 |
8.7887 |
0.0193 |
0.22 |
2025/06/02 |
8.7694 |
-0.0094 |
-0.11 |
2025/05/29 |
8.7788 |
0.0717 |
0.82 |
2025/05/28 |
8.7071 |
-0.0424 |
-0.48 |
2025/05/27 |
8.7495 |
0.0876 |
1.01 |
2025/05/23 |
8.6619 |
0.0129 |
0.15 |
2025/05/22 |
8.6490 |
0.0079 |
0.09 |
2025/05/21 |
8.6411 |
-0.1263 |
-1.44 |
2025/05/20 |
8.7674 |
-0.0336 |
-0.38 |
2025/05/19 |
8.8010 |
0.0391 |
0.45 |
2025/05/16 |
8.7619 |
-0.029 |
-0.33 |
|