日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/01 |
9.3127 |
0.0279 |
0.3 |
2025/06/30 |
9.2848 |
0.0754 |
0.82 |
2025/06/27 |
9.2094 |
-0.0199 |
-0.22 |
2025/06/26 |
9.2293 |
0.0438 |
0.48 |
2025/06/25 |
9.1855 |
-0.0031 |
-0.03 |
2025/06/24 |
9.1886 |
0.0606 |
0.66 |
2025/06/23 |
9.1280 |
0.0179 |
0.2 |
2025/06/20 |
9.1101 |
0.0123 |
0.14 |
2025/06/18 |
9.0978 |
0.0055 |
0.06 |
2025/06/17 |
9.0923 |
0.0306 |
0.34 |
2025/06/16 |
9.0617 |
-0.0336 |
-0.37 |
2025/06/13 |
9.0953 |
-0.0646 |
-0.71 |
2025/06/12 |
9.1599 |
0.0805 |
0.89 |
2025/06/11 |
9.0794 |
0.0386 |
0.43 |
2025/06/10 |
9.0408 |
0.011 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/09 |
9.0298 |
0.0377 |
0.42 |
2025/06/06 |
8.9921 |
-0.0815 |
-0.9 |
2025/06/05 |
9.0736 |
-0.0165 |
-0.18 |
2025/06/04 |
9.0901 |
0.1026 |
1.14 |
2025/06/03 |
8.9875 |
0.0146 |
0.16 |
2025/06/02 |
8.9729 |
-0.0273 |
-0.3 |
2025/05/29 |
9.0002 |
0.0678 |
0.76 |
2025/05/28 |
8.9324 |
-0.0306 |
-0.34 |
2025/05/27 |
8.9630 |
0.1105 |
1.25 |
2025/05/23 |
8.8525 |
0.027 |
0.31 |
2025/05/22 |
8.8255 |
0.0337 |
0.38 |
2025/05/21 |
8.7918 |
-0.1222 |
-1.37 |
2025/05/20 |
8.9140 |
-0.0265 |
-0.3 |
2025/05/19 |
8.9405 |
0.03 |
0.34 |
2025/05/16 |
8.9105 |
-0.0245 |
-0.27 |
|