日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/01 |
9.7439 |
-0.2094 |
-2.1 |
2025/06/30 |
9.9533 |
0.3192 |
3.31 |
2025/06/27 |
9.6341 |
-0.0158 |
-0.16 |
2025/06/26 |
9.6499 |
-0.0288 |
-0.3 |
2025/06/25 |
9.6787 |
-0.051 |
-0.52 |
2025/06/24 |
9.7297 |
-0.0006 |
-0.01 |
2025/06/23 |
9.7303 |
0.0861 |
0.89 |
2025/06/20 |
9.6442 |
0.0087 |
0.09 |
2025/06/18 |
9.6355 |
0.0081 |
0.08 |
2025/06/17 |
9.6274 |
0.0373 |
0.39 |
2025/06/16 |
9.5901 |
-0.0838 |
-0.87 |
2025/06/13 |
9.6739 |
-0.0661 |
-0.68 |
2025/06/12 |
9.7400 |
0.001 |
0.01 |
2025/06/11 |
9.7390 |
0.03 |
0.31 |
2025/06/10 |
9.7090 |
0.0141 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/09 |
9.6949 |
0.0459 |
0.48 |
2025/06/06 |
9.6490 |
-0.0844 |
-0.87 |
2025/06/05 |
9.7334 |
-0.0276 |
-0.28 |
2025/06/04 |
9.7610 |
0.0932 |
0.96 |
2025/06/03 |
9.6678 |
0.0212 |
0.22 |
2025/06/02 |
9.6466 |
-0.0103 |
-0.11 |
2025/05/29 |
9.6569 |
0.0788 |
0.82 |
2025/05/28 |
9.5781 |
-0.0466 |
-0.48 |
2025/05/27 |
9.6247 |
0.0963 |
1.01 |
2025/05/23 |
9.5284 |
0.0142 |
0.15 |
2025/05/22 |
9.5142 |
0.0087 |
0.09 |
2025/05/21 |
9.5055 |
-0.1389 |
-1.44 |
2025/05/20 |
9.6444 |
-0.037 |
-0.38 |
2025/05/19 |
9.6814 |
0.043 |
0.45 |
2025/05/16 |
9.6384 |
-0.0319 |
-0.33 |
|