| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/15 |
23.5300 |
-0.15 |
-0.63 |
| 2025/12/12 |
23.6800 |
0.09 |
0.38 |
| 2025/12/11 |
23.5900 |
-0.2 |
-0.84 |
| 2025/12/10 |
23.7900 |
0.01 |
0.04 |
| 2025/12/09 |
23.7800 |
-0.06 |
-0.25 |
| 2025/12/08 |
23.8400 |
0.02 |
0.08 |
| 2025/12/05 |
23.8200 |
0.12 |
0.51 |
| 2025/12/04 |
23.7000 |
0.08 |
0.34 |
| 2025/12/03 |
23.6200 |
0.08 |
0.34 |
| 2025/12/02 |
23.5400 |
0.19 |
0.81 |
| 2025/12/01 |
23.3500 |
-0.08 |
-0.34 |
| 2025/11/28 |
23.4300 |
-0.05 |
-0.21 |
| 2025/11/27 |
23.4800 |
0.25 |
1.08 |
| 2025/11/26 |
23.2300 |
0.45 |
1.98 |
| 2025/11/25 |
22.7800 |
-0.02 |
-0.09 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/24 |
22.8000 |
0.17 |
0.75 |
| 2025/11/21 |
22.6300 |
-0.43 |
-1.86 |
| 2025/11/20 |
23.0600 |
0.55 |
2.44 |
| 2025/11/19 |
22.5100 |
-0.11 |
-0.49 |
| 2025/11/18 |
22.6200 |
-0.51 |
-2.2 |
| 2025/11/17 |
23.1300 |
-0.25 |
-1.07 |
| 2025/11/14 |
23.3800 |
-0.33 |
-1.39 |
| 2025/11/13 |
23.7100 |
0.04 |
0.17 |
| 2025/11/12 |
23.6700 |
-0.01 |
-0.04 |
| 2025/11/11 |
23.6800 |
-0.03 |
-0.13 |
| 2025/11/10 |
23.7100 |
0.04 |
0.17 |
| 2025/11/07 |
23.6700 |
-0.34 |
-1.42 |
| 2025/11/06 |
24.0100 |
0.03 |
0.13 |
| 2025/11/05 |
23.9800 |
0 |
0 |
| 2025/11/04 |
23.9800 |
-0.3 |
-1.24 |
|