日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/11 |
21.6700 |
0.1 |
0.46 |
2025/07/10 |
21.5700 |
0.03 |
0.14 |
2025/07/09 |
21.5400 |
0.21 |
0.98 |
2025/07/08 |
21.3300 |
-0.11 |
-0.51 |
2025/07/07 |
21.4400 |
-0.04 |
-0.19 |
2025/07/04 |
21.4800 |
-0.18 |
-0.83 |
2025/07/03 |
21.6600 |
0.12 |
0.56 |
2025/07/02 |
21.5400 |
0.14 |
0.65 |
2025/07/01 |
21.4000 |
0.16 |
0.75 |
2025/06/30 |
21.2400 |
-0.1 |
-0.47 |
2025/06/27 |
21.3400 |
0.02 |
0.09 |
2025/06/26 |
21.3200 |
0.02 |
0.09 |
2025/06/25 |
21.3000 |
0.03 |
0.14 |
2025/06/24 |
21.2700 |
0.42 |
2.01 |
2025/06/23 |
20.8500 |
-0.1 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/20 |
20.9500 |
-0.15 |
-0.71 |
2025/06/19 |
21.1000 |
-0.25 |
-1.17 |
2025/06/18 |
21.3500 |
0.01 |
0.05 |
2025/06/17 |
21.3400 |
0.03 |
0.14 |
2025/06/16 |
21.3100 |
0.04 |
0.19 |
2025/06/13 |
21.2700 |
-0.04 |
-0.19 |
2025/06/12 |
21.3100 |
-0.05 |
-0.23 |
2025/06/11 |
21.3600 |
0.08 |
0.38 |
2025/06/10 |
21.2800 |
0.23 |
1.09 |
2025/06/09 |
21.0500 |
0.14 |
0.67 |
2025/06/06 |
20.9100 |
0 |
0 |
2025/06/05 |
20.9100 |
-0.1 |
-0.48 |
2025/06/04 |
21.0100 |
0.17 |
0.82 |
2025/06/03 |
20.8400 |
0.21 |
1.02 |
2025/06/02 |
20.6300 |
-0.28 |
-1.34 |
|