日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/09/17 |
9.4735 |
-0.0179 |
-0.19 |
2025/09/16 |
9.4914 |
-0.0424 |
-0.44 |
2025/09/15 |
9.5338 |
0.0154 |
0.16 |
2025/09/12 |
9.5184 |
-0.0242 |
-0.25 |
2025/09/11 |
9.5426 |
0.0282 |
0.3 |
2025/09/10 |
9.5144 |
-0.0077 |
-0.08 |
2025/09/09 |
9.5221 |
-0.0561 |
-0.59 |
2025/09/08 |
9.5782 |
-0.0193 |
-0.2 |
2025/09/05 |
9.5975 |
-0.0123 |
-0.13 |
2025/09/04 |
9.6098 |
0.0135 |
0.14 |
2025/09/03 |
9.5963 |
0.0307 |
0.32 |
2025/09/02 |
9.5656 |
0.0007 |
0.01 |
2025/08/29 |
9.5649 |
-0.0024 |
-0.03 |
2025/08/28 |
9.5673 |
0.0084 |
0.09 |
2025/08/27 |
9.5589 |
0.0187 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/08/26 |
9.5402 |
0.0476 |
0.5 |
2025/08/25 |
9.4926 |
-0.029 |
-0.3 |
2025/08/22 |
9.5216 |
0.0633 |
0.67 |
2025/08/21 |
9.4583 |
0.0508 |
0.54 |
2025/08/20 |
9.4075 |
0.0524 |
0.56 |
2025/08/19 |
9.3551 |
0.0175 |
0.19 |
2025/08/18 |
9.3376 |
0.017 |
0.18 |
2025/08/15 |
9.3206 |
-0.0002 |
0 |
2025/08/14 |
9.3208 |
-0.0023 |
-0.02 |
2025/08/13 |
9.3231 |
-0.0018 |
-0.02 |
2025/08/12 |
9.3249 |
0.0446 |
0.48 |
2025/08/11 |
9.2803 |
0.0235 |
0.25 |
2025/08/08 |
9.2568 |
0.0098 |
0.11 |
2025/08/07 |
9.2470 |
-0.0498 |
-0.54 |
2025/08/06 |
9.2968 |
0.0211 |
0.23 |
|