日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
9.6644 |
0.0508 |
0.53 |
2025/07/08 |
9.6136 |
-0.0335 |
-0.35 |
2025/07/07 |
9.6471 |
-0.0904 |
-0.93 |
2025/07/03 |
9.7375 |
-0.0317 |
-0.32 |
2025/07/02 |
9.7692 |
-0.0093 |
-0.1 |
2025/07/01 |
9.7785 |
0.0808 |
0.83 |
2025/06/30 |
9.6977 |
0.0458 |
0.47 |
2025/06/27 |
9.6519 |
-0.0262 |
-0.27 |
2025/06/26 |
9.6781 |
0.0503 |
0.52 |
2025/06/25 |
9.6278 |
-0.0036 |
-0.04 |
2025/06/24 |
9.6314 |
0.0755 |
0.79 |
2025/06/23 |
9.5559 |
-0.0064 |
-0.07 |
2025/06/20 |
9.5623 |
0.0107 |
0.11 |
2025/06/18 |
9.5516 |
-0.0012 |
-0.01 |
2025/06/17 |
9.5528 |
0.054 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
9.4988 |
-0.0324 |
-0.34 |
2025/06/13 |
9.5312 |
-0.0656 |
-0.68 |
2025/06/12 |
9.5968 |
0.0999 |
1.05 |
2025/06/11 |
9.4969 |
0.0308 |
0.33 |
2025/06/10 |
9.4661 |
0.0131 |
0.14 |
2025/06/09 |
9.4530 |
0.0466 |
0.5 |
2025/06/06 |
9.4064 |
-0.0784 |
-0.83 |
2025/06/05 |
9.4848 |
-0.0152 |
-0.16 |
2025/06/04 |
9.5000 |
0.1094 |
1.16 |
2025/06/03 |
9.3906 |
0.0178 |
0.19 |
2025/06/02 |
9.3728 |
-0.0366 |
-0.39 |
2025/05/29 |
9.4094 |
0.0722 |
0.77 |
2025/05/28 |
9.3372 |
-0.0201 |
-0.21 |
2025/05/27 |
9.3573 |
0.1373 |
1.49 |
2025/05/23 |
9.2200 |
0.0049 |
0.05 |
|