日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
9.6646 |
0.0507 |
0.53 |
2025/07/08 |
9.6139 |
-0.0335 |
-0.35 |
2025/07/07 |
9.6474 |
-0.0903 |
-0.93 |
2025/07/03 |
9.7377 |
-0.0317 |
-0.32 |
2025/07/02 |
9.7694 |
-0.0093 |
-0.1 |
2025/07/01 |
9.7787 |
0.0808 |
0.83 |
2025/06/30 |
9.6979 |
0.0457 |
0.47 |
2025/06/27 |
9.6522 |
-0.0261 |
-0.27 |
2025/06/26 |
9.6783 |
0.0503 |
0.52 |
2025/06/25 |
9.6280 |
-0.0036 |
-0.04 |
2025/06/24 |
9.6316 |
0.0755 |
0.79 |
2025/06/23 |
9.5561 |
-0.0064 |
-0.07 |
2025/06/20 |
9.5625 |
0.0107 |
0.11 |
2025/06/18 |
9.5518 |
-0.0012 |
-0.01 |
2025/06/17 |
9.5530 |
0.054 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
9.4990 |
-0.0324 |
-0.34 |
2025/06/13 |
9.5314 |
-0.0656 |
-0.68 |
2025/06/12 |
9.5970 |
0.0998 |
1.05 |
2025/06/11 |
9.4972 |
0.0308 |
0.33 |
2025/06/10 |
9.4664 |
0.0131 |
0.14 |
2025/06/09 |
9.4533 |
0.0466 |
0.5 |
2025/06/06 |
9.4067 |
-0.0784 |
-0.83 |
2025/06/05 |
9.4851 |
-0.0151 |
-0.16 |
2025/06/04 |
9.5002 |
0.1094 |
1.16 |
2025/06/03 |
9.3908 |
0.0178 |
0.19 |
2025/06/02 |
9.3730 |
-0.0366 |
-0.39 |
2025/05/29 |
9.4096 |
0.0722 |
0.77 |
2025/05/28 |
9.3374 |
-0.0201 |
-0.21 |
2025/05/27 |
9.3575 |
0.1373 |
1.49 |
2025/05/23 |
9.2202 |
0.0049 |
0.05 |
|