日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
10.0920 |
0.053 |
0.53 |
2025/07/08 |
10.0390 |
-0.035 |
-0.35 |
2025/07/07 |
10.0740 |
-0.0943 |
-0.93 |
2025/07/03 |
10.1683 |
-0.0331 |
-0.32 |
2025/07/02 |
10.2014 |
-0.0097 |
-0.09 |
2025/07/01 |
10.2111 |
0.0844 |
0.83 |
2025/06/30 |
10.1267 |
0.0477 |
0.47 |
2025/06/27 |
10.0790 |
-0.0273 |
-0.27 |
2025/06/26 |
10.1063 |
0.0526 |
0.52 |
2025/06/25 |
10.0537 |
-0.0038 |
-0.04 |
2025/06/24 |
10.0575 |
0.0788 |
0.79 |
2025/06/23 |
9.9787 |
-0.0066 |
-0.07 |
2025/06/20 |
9.9853 |
0.0111 |
0.11 |
2025/06/18 |
9.9742 |
-0.0012 |
-0.01 |
2025/06/17 |
9.9754 |
0.0564 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
9.9190 |
-0.0338 |
-0.34 |
2025/06/13 |
9.9528 |
-0.0686 |
-0.68 |
2025/06/12 |
10.0214 |
0.1043 |
1.05 |
2025/06/11 |
9.9171 |
0.0322 |
0.33 |
2025/06/10 |
9.8849 |
0.0136 |
0.14 |
2025/06/09 |
9.8713 |
0.0487 |
0.5 |
2025/06/06 |
9.8226 |
-0.0819 |
-0.83 |
2025/06/05 |
9.9045 |
-0.0158 |
-0.16 |
2025/06/04 |
9.9203 |
0.1142 |
1.16 |
2025/06/03 |
9.8061 |
0.0187 |
0.19 |
2025/06/02 |
9.7874 |
-0.0383 |
-0.39 |
2025/05/29 |
9.8257 |
0.0754 |
0.77 |
2025/05/28 |
9.7503 |
-0.021 |
-0.21 |
2025/05/27 |
9.7713 |
0.1434 |
1.49 |
2025/05/23 |
9.6279 |
0.0051 |
0.05 |
|