日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
8.7371 |
0.0704 |
0.81 |
2025/07/08 |
8.6667 |
-0.0242 |
-0.28 |
2025/07/07 |
8.6909 |
-0.015 |
-0.17 |
2025/07/03 |
8.7059 |
-0.0862 |
-0.98 |
2025/07/02 |
8.7921 |
-0.0587 |
-0.66 |
2025/07/01 |
8.8508 |
-0.1425 |
-1.58 |
2025/06/30 |
8.9933 |
0.2585 |
2.96 |
2025/06/27 |
8.7348 |
-0.0191 |
-0.22 |
2025/06/26 |
8.7539 |
-0.022 |
-0.25 |
2025/06/25 |
8.7759 |
-0.0466 |
-0.53 |
2025/06/24 |
8.8225 |
0.0105 |
0.12 |
2025/06/23 |
8.8120 |
0.0549 |
0.63 |
2025/06/20 |
8.7571 |
0.0059 |
0.07 |
2025/06/18 |
8.7512 |
0.001 |
0.01 |
2025/06/17 |
8.7502 |
0.0539 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
8.6963 |
-0.0734 |
-0.84 |
2025/06/13 |
8.7697 |
-0.058 |
-0.66 |
2025/06/12 |
8.8277 |
0.0153 |
0.17 |
2025/06/11 |
8.8124 |
0.0183 |
0.21 |
2025/06/10 |
8.7941 |
0.0142 |
0.16 |
2025/06/09 |
8.7799 |
0.0482 |
0.55 |
2025/06/06 |
8.7317 |
-0.0701 |
-0.8 |
2025/06/05 |
8.8018 |
-0.0229 |
-0.26 |
2025/06/04 |
8.8247 |
0.0862 |
0.99 |
2025/06/03 |
8.7385 |
0.0215 |
0.25 |
2025/06/02 |
8.7170 |
-0.0168 |
-0.19 |
2025/05/29 |
8.7338 |
0.0725 |
0.84 |
2025/05/28 |
8.6613 |
-0.0311 |
-0.36 |
2025/05/27 |
8.6924 |
0.1075 |
1.25 |
2025/05/23 |
8.5849 |
-0.0089 |
-0.1 |
|