日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
9.1231 |
0.0735 |
0.81 |
2025/07/08 |
9.0496 |
-0.0253 |
-0.28 |
2025/07/07 |
9.0749 |
-0.0156 |
-0.17 |
2025/07/03 |
9.0905 |
-0.09 |
-0.98 |
2025/07/02 |
9.1805 |
-0.0614 |
-0.66 |
2025/07/01 |
9.2419 |
-0.1487 |
-1.58 |
2025/06/30 |
9.3906 |
0.2699 |
2.96 |
2025/06/27 |
9.1207 |
-0.02 |
-0.22 |
2025/06/26 |
9.1407 |
-0.023 |
-0.25 |
2025/06/25 |
9.1637 |
-0.0486 |
-0.53 |
2025/06/24 |
9.2123 |
0.0109 |
0.12 |
2025/06/23 |
9.2014 |
0.0574 |
0.63 |
2025/06/20 |
9.1440 |
0.0062 |
0.07 |
2025/06/18 |
9.1378 |
0.001 |
0.01 |
2025/06/17 |
9.1368 |
0.0563 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
9.0805 |
-0.0767 |
-0.84 |
2025/06/13 |
9.1572 |
-0.0605 |
-0.66 |
2025/06/12 |
9.2177 |
0.0159 |
0.17 |
2025/06/11 |
9.2018 |
0.0191 |
0.21 |
2025/06/10 |
9.1827 |
0.0149 |
0.16 |
2025/06/09 |
9.1678 |
0.0503 |
0.55 |
2025/06/06 |
9.1175 |
-0.0732 |
-0.8 |
2025/06/05 |
9.1907 |
-0.0239 |
-0.26 |
2025/06/04 |
9.2146 |
0.09 |
0.99 |
2025/06/03 |
9.1246 |
0.0225 |
0.25 |
2025/06/02 |
9.1021 |
-0.0176 |
-0.19 |
2025/05/29 |
9.1197 |
0.0757 |
0.84 |
2025/05/28 |
9.0440 |
-0.0325 |
-0.36 |
2025/05/27 |
9.0765 |
0.1123 |
1.25 |
2025/05/23 |
8.9642 |
-0.0093 |
-0.1 |
|