日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
7.3800 |
0.07 |
0.96 |
2025/07/08 |
7.3100 |
0 |
0 |
2025/07/07 |
7.3100 |
0.03 |
0.41 |
2025/07/03 |
7.2800 |
-0.01 |
-0.14 |
2025/07/02 |
7.2900 |
0.09 |
1.25 |
2025/07/01 |
7.2000 |
-0.1 |
-1.37 |
2025/06/30 |
7.3000 |
-0.02 |
-0.27 |
2025/06/27 |
7.3200 |
0.06 |
0.83 |
2025/06/26 |
7.2600 |
0.01 |
0.14 |
2025/06/25 |
7.2500 |
0.04 |
0.55 |
2025/06/24 |
7.2100 |
-0.05 |
-0.69 |
2025/06/23 |
7.2600 |
0.07 |
0.97 |
2025/06/20 |
7.1900 |
-0.05 |
-0.69 |
2025/06/19 |
7.2400 |
-0.05 |
-0.69 |
2025/06/18 |
7.2900 |
0.13 |
1.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/17 |
7.1600 |
-0.01 |
-0.14 |
2025/06/16 |
7.1700 |
-0.03 |
-0.42 |
2025/06/13 |
7.2000 |
0.02 |
0.28 |
2025/06/12 |
7.1800 |
0.01 |
0.14 |
2025/06/11 |
7.1700 |
0.05 |
0.7 |
2025/06/10 |
7.1200 |
0.02 |
0.28 |
2025/06/09 |
7.1000 |
-0.02 |
-0.28 |
2025/06/06 |
7.1200 |
0.02 |
0.28 |
2025/06/05 |
7.1000 |
-0.04 |
-0.56 |
2025/06/04 |
7.1400 |
-0.03 |
-0.42 |
2025/06/03 |
7.1700 |
0 |
0 |
2025/06/02 |
7.1700 |
0.02 |
0.28 |
2025/05/29 |
7.1500 |
0 |
0 |
2025/05/28 |
7.1500 |
-0.01 |
-0.14 |
2025/05/27 |
7.1600 |
0.05 |
0.7 |
|