| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
10.6910 |
-0.0018 |
-0.02 |
| 2025/12/29 |
10.6928 |
0.0119 |
0.11 |
| 2025/12/24 |
10.6809 |
0.0162 |
0.15 |
| 2025/12/23 |
10.6647 |
0.0064 |
0.06 |
| 2025/12/22 |
10.6583 |
0.0689 |
0.65 |
| 2025/12/19 |
10.5894 |
0.0737 |
0.7 |
| 2025/12/18 |
10.5157 |
-0.0099 |
-0.09 |
| 2025/12/17 |
10.5256 |
-0.0303 |
-0.29 |
| 2025/12/16 |
10.5559 |
-0.0357 |
-0.34 |
| 2025/12/15 |
10.5916 |
-0.1232 |
-1.15 |
| 2025/12/12 |
10.7148 |
0.0041 |
0.04 |
| 2025/12/11 |
10.7107 |
-0.0123 |
-0.11 |
| 2025/12/10 |
10.7230 |
0.0094 |
0.09 |
| 2025/12/09 |
10.7136 |
0.0016 |
0.01 |
| 2025/12/08 |
10.7120 |
-0.0007 |
-0.01 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/05 |
10.7127 |
0.0515 |
0.48 |
| 2025/12/04 |
10.6612 |
0.0264 |
0.25 |
| 2025/12/03 |
10.6348 |
-0.017 |
-0.16 |
| 2025/12/02 |
10.6518 |
0.0268 |
0.25 |
| 2025/12/01 |
10.6250 |
-0.0188 |
-0.18 |
| 2025/11/28 |
10.6438 |
0.0558 |
0.53 |
| 2025/11/27 |
10.5880 |
0.0172 |
0.16 |
| 2025/11/26 |
10.5708 |
0.0958 |
0.91 |
| 2025/11/25 |
10.4750 |
0.083 |
0.8 |
| 2025/11/24 |
10.3920 |
0.1093 |
1.06 |
| 2025/11/21 |
10.2827 |
-0.219 |
-2.09 |
| 2025/11/20 |
10.5017 |
0.054 |
0.52 |
| 2025/11/19 |
10.4477 |
0.0504 |
0.48 |
| 2025/11/18 |
10.3973 |
-0.1599 |
-1.51 |
| 2025/11/17 |
10.5572 |
-0.0202 |
-0.19 |
|