| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
15.4621 |
-0.0026 |
-0.02 |
| 2025/12/29 |
15.4647 |
0.0172 |
0.11 |
| 2025/12/24 |
15.4475 |
0.0233 |
0.15 |
| 2025/12/23 |
15.4242 |
0.0093 |
0.06 |
| 2025/12/22 |
15.4149 |
0.0997 |
0.65 |
| 2025/12/19 |
15.3152 |
0.1066 |
0.7 |
| 2025/12/18 |
15.2086 |
-0.0138 |
-0.09 |
| 2025/12/17 |
15.2224 |
-0.0438 |
-0.29 |
| 2025/12/16 |
15.2662 |
-0.0516 |
-0.34 |
| 2025/12/15 |
15.3178 |
-0.1261 |
-0.82 |
| 2025/12/12 |
15.4439 |
0.0059 |
0.04 |
| 2025/12/11 |
15.4380 |
-0.0177 |
-0.11 |
| 2025/12/10 |
15.4557 |
0.0136 |
0.09 |
| 2025/12/09 |
15.4421 |
0.0023 |
0.01 |
| 2025/12/08 |
15.4398 |
-0.001 |
-0.01 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/05 |
15.4408 |
0.0742 |
0.48 |
| 2025/12/04 |
15.3666 |
0.0381 |
0.25 |
| 2025/12/03 |
15.3285 |
-0.0246 |
-0.16 |
| 2025/12/02 |
15.3531 |
0.0386 |
0.25 |
| 2025/12/01 |
15.3145 |
-0.027 |
-0.18 |
| 2025/11/28 |
15.3415 |
0.0803 |
0.53 |
| 2025/11/27 |
15.2612 |
0.0248 |
0.16 |
| 2025/11/26 |
15.2364 |
0.1381 |
0.91 |
| 2025/11/25 |
15.0983 |
0.12 |
0.8 |
| 2025/11/24 |
14.9783 |
0.1575 |
1.06 |
| 2025/11/21 |
14.8208 |
-0.3146 |
-2.08 |
| 2025/11/20 |
15.1354 |
0.0778 |
0.52 |
| 2025/11/19 |
15.0576 |
0.0727 |
0.49 |
| 2025/11/18 |
14.9849 |
-0.2305 |
-1.51 |
| 2025/11/17 |
15.2154 |
0.0216 |
0.14 |
|