| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
15.0900 |
-0.02 |
-0.13 |
| 2025/12/29 |
15.1100 |
0.01 |
0.07 |
| 2025/12/24 |
15.1000 |
0.01 |
0.07 |
| 2025/12/23 |
15.0900 |
0 |
0 |
| 2025/12/22 |
15.0900 |
0.09 |
0.6 |
| 2025/12/19 |
15.0000 |
0.11 |
0.74 |
| 2025/12/18 |
14.8900 |
-0.02 |
-0.13 |
| 2025/12/17 |
14.9100 |
-0.01 |
-0.07 |
| 2025/12/16 |
14.9200 |
-0.01 |
-0.07 |
| 2025/12/15 |
14.9300 |
-0.04 |
-0.27 |
| 2025/12/12 |
14.9700 |
-0.02 |
-0.13 |
| 2025/12/11 |
14.9900 |
0.01 |
0.07 |
| 2025/12/10 |
14.9800 |
0.01 |
0.07 |
| 2025/12/09 |
14.9700 |
0.01 |
0.07 |
| 2025/12/08 |
14.9600 |
-0.03 |
-0.2 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/05 |
14.9900 |
0.03 |
0.2 |
| 2025/12/04 |
14.9600 |
0.04 |
0.27 |
| 2025/12/03 |
14.9200 |
-0.07 |
-0.47 |
| 2025/12/02 |
14.9900 |
0.04 |
0.27 |
| 2025/12/01 |
14.9500 |
-0.02 |
-0.13 |
| 2025/11/28 |
14.9700 |
0.11 |
0.74 |
| 2025/11/27 |
14.8600 |
0.02 |
0.13 |
| 2025/11/26 |
14.8400 |
0.1 |
0.68 |
| 2025/11/25 |
14.7400 |
0.11 |
0.75 |
| 2025/11/24 |
14.6300 |
0.16 |
1.11 |
| 2025/11/21 |
14.4700 |
-0.24 |
-1.63 |
| 2025/11/20 |
14.7100 |
0.09 |
0.62 |
| 2025/11/19 |
14.6200 |
0.09 |
0.62 |
| 2025/11/18 |
14.5300 |
-0.21 |
-1.42 |
| 2025/11/17 |
14.7400 |
0.04 |
0.27 |
|