| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
10.7087 |
-0.0224 |
-0.21 |
| 2025/12/29 |
10.7311 |
-0.023 |
-0.21 |
| 2025/12/26 |
10.7541 |
0.0044 |
0.04 |
| 2025/12/24 |
10.7497 |
0.0108 |
0.1 |
| 2025/12/23 |
10.7389 |
0.0397 |
0.37 |
| 2025/12/22 |
10.6992 |
0.0769 |
0.72 |
| 2025/12/19 |
10.6223 |
0.0756 |
0.72 |
| 2025/12/18 |
10.5467 |
0.0699 |
0.67 |
| 2025/12/17 |
10.4768 |
-0.1163 |
-1.1 |
| 2025/12/16 |
10.5931 |
-0.041 |
-0.39 |
| 2025/12/15 |
10.6341 |
-0.1147 |
-1.07 |
| 2025/12/12 |
10.7488 |
-0.067 |
-0.62 |
| 2025/12/11 |
10.8158 |
-0.0417 |
-0.38 |
| 2025/12/10 |
10.8575 |
0.1 |
0.93 |
| 2025/12/09 |
10.7575 |
-0.0316 |
-0.29 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/08 |
10.7891 |
0.0202 |
0.19 |
| 2025/12/05 |
10.7689 |
0.0041 |
0.04 |
| 2025/12/04 |
10.7648 |
0.0672 |
0.63 |
| 2025/12/03 |
10.6976 |
-0.0042 |
-0.04 |
| 2025/12/02 |
10.7018 |
0.0443 |
0.42 |
| 2025/12/01 |
10.6575 |
-0.0581 |
-0.54 |
| 2025/11/28 |
10.7156 |
0.0394 |
0.37 |
| 2025/11/26 |
10.6762 |
0.0502 |
0.47 |
| 2025/11/25 |
10.6260 |
0.0173 |
0.16 |
| 2025/11/24 |
10.6087 |
0.1426 |
1.36 |
| 2025/11/21 |
10.4661 |
-0.0853 |
-0.81 |
| 2025/11/20 |
10.5514 |
-0.1117 |
-1.05 |
| 2025/11/19 |
10.6631 |
0.0311 |
0.29 |
| 2025/11/18 |
10.6320 |
-0.1114 |
-1.04 |
| 2025/11/17 |
10.7434 |
-0.0411 |
-0.38 |
|