| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
11.6998 |
0.0182 |
0.16 |
| 2025/12/29 |
11.6816 |
-0.0606 |
-0.52 |
| 2025/12/26 |
11.7422 |
0.0661 |
0.57 |
| 2025/12/24 |
11.6761 |
0.0143 |
0.12 |
| 2025/12/23 |
11.6618 |
-0.0068 |
-0.06 |
| 2025/12/22 |
11.6686 |
0.0388 |
0.33 |
| 2025/12/19 |
11.6298 |
0.2439 |
2.14 |
| 2025/12/18 |
11.3859 |
0.071 |
0.63 |
| 2025/12/17 |
11.3149 |
-0.0566 |
-0.5 |
| 2025/12/16 |
11.3715 |
-0.0729 |
-0.64 |
| 2025/12/15 |
11.4444 |
-0.1548 |
-1.33 |
| 2025/12/12 |
11.5992 |
-0.0609 |
-0.52 |
| 2025/12/11 |
11.6601 |
-0.0559 |
-0.48 |
| 2025/12/10 |
11.7160 |
0.0348 |
0.3 |
| 2025/12/09 |
11.6812 |
0.0533 |
0.46 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/08 |
11.6279 |
0.0638 |
0.55 |
| 2025/12/05 |
11.5641 |
0.0213 |
0.18 |
| 2025/12/04 |
11.5428 |
0.0468 |
0.41 |
| 2025/12/03 |
11.4960 |
-0.0363 |
-0.31 |
| 2025/12/02 |
11.5323 |
0.076 |
0.66 |
| 2025/12/01 |
11.4563 |
-0.1082 |
-0.94 |
| 2025/11/28 |
11.5645 |
0.024 |
0.21 |
| 2025/11/26 |
11.5405 |
0.0965 |
0.84 |
| 2025/11/25 |
11.4440 |
-0.0145 |
-0.13 |
| 2025/11/24 |
11.4585 |
0.1936 |
1.72 |
| 2025/11/21 |
11.2649 |
-0.1505 |
-1.32 |
| 2025/11/20 |
11.4154 |
-0.0981 |
-0.85 |
| 2025/11/19 |
11.5135 |
0.1439 |
1.27 |
| 2025/11/18 |
11.3696 |
-0.1001 |
-0.87 |
| 2025/11/17 |
11.4697 |
-0.0078 |
-0.07 |
|