| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
10.6425 |
-0.0223 |
-0.21 |
| 2025/12/29 |
10.6648 |
-0.0229 |
-0.21 |
| 2025/12/26 |
10.6877 |
0.0044 |
0.04 |
| 2025/12/24 |
10.6833 |
0.0107 |
0.1 |
| 2025/12/23 |
10.6726 |
0.0394 |
0.37 |
| 2025/12/22 |
10.6332 |
0.076 |
0.72 |
| 2025/12/19 |
10.5572 |
0.0752 |
0.72 |
| 2025/12/18 |
10.4820 |
0.0695 |
0.67 |
| 2025/12/17 |
10.4125 |
-0.1156 |
-1.1 |
| 2025/12/16 |
10.5281 |
-0.0406 |
-0.38 |
| 2025/12/15 |
10.5687 |
-0.114 |
-1.07 |
| 2025/12/12 |
10.6827 |
-0.0675 |
-0.63 |
| 2025/12/11 |
10.7502 |
-0.0399 |
-0.37 |
| 2025/12/10 |
10.7901 |
0.0994 |
0.93 |
| 2025/12/09 |
10.6907 |
-0.0308 |
-0.29 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/08 |
10.7215 |
0.0201 |
0.19 |
| 2025/12/05 |
10.7014 |
0.0043 |
0.04 |
| 2025/12/04 |
10.6971 |
0.0669 |
0.63 |
| 2025/12/03 |
10.6302 |
-0.0041 |
-0.04 |
| 2025/12/02 |
10.6343 |
0.0439 |
0.41 |
| 2025/12/01 |
10.5904 |
-0.0587 |
-0.55 |
| 2025/11/28 |
10.6491 |
0.039 |
0.37 |
| 2025/11/26 |
10.6101 |
0.0497 |
0.47 |
| 2025/11/25 |
10.5604 |
0.0172 |
0.16 |
| 2025/11/24 |
10.5432 |
0.1416 |
1.36 |
| 2025/11/21 |
10.4016 |
-0.0858 |
-0.82 |
| 2025/11/20 |
10.4874 |
-0.1114 |
-1.05 |
| 2025/11/19 |
10.5988 |
0.0308 |
0.29 |
| 2025/11/18 |
10.5680 |
-0.1106 |
-1.04 |
| 2025/11/17 |
10.6786 |
-0.0414 |
-0.39 |
|