| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/30 |
12.1179 |
0.0189 |
0.16 |
| 2025/12/29 |
12.0990 |
-0.063 |
-0.52 |
| 2025/12/26 |
12.1620 |
0.0686 |
0.57 |
| 2025/12/24 |
12.0934 |
0.0147 |
0.12 |
| 2025/12/23 |
12.0787 |
-0.0071 |
-0.06 |
| 2025/12/22 |
12.0858 |
0.0401 |
0.33 |
| 2025/12/19 |
12.0457 |
0.2536 |
2.15 |
| 2025/12/18 |
11.7921 |
0.0734 |
0.63 |
| 2025/12/17 |
11.7187 |
-0.0609 |
-0.52 |
| 2025/12/16 |
11.7796 |
-0.0757 |
-0.64 |
| 2025/12/15 |
11.8553 |
-0.1104 |
-0.92 |
| 2025/12/12 |
11.9657 |
-0.0548 |
-0.46 |
| 2025/12/11 |
12.0205 |
-0.0579 |
-0.48 |
| 2025/12/10 |
12.0784 |
0.022 |
0.18 |
| 2025/12/09 |
12.0564 |
0.0543 |
0.45 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/12/08 |
12.0021 |
0.0657 |
0.55 |
| 2025/12/05 |
11.9364 |
0.0226 |
0.19 |
| 2025/12/04 |
11.9138 |
0.0481 |
0.41 |
| 2025/12/03 |
11.8657 |
-0.0375 |
-0.32 |
| 2025/12/02 |
11.9032 |
0.079 |
0.67 |
| 2025/12/01 |
11.8242 |
-0.1039 |
-0.87 |
| 2025/11/28 |
11.9281 |
0.0249 |
0.21 |
| 2025/11/26 |
11.9032 |
0.0996 |
0.84 |
| 2025/11/25 |
11.8036 |
-0.015 |
-0.13 |
| 2025/11/24 |
11.8186 |
0.1994 |
1.72 |
| 2025/11/21 |
11.6192 |
-0.1603 |
-1.36 |
| 2025/11/20 |
11.7795 |
-0.1008 |
-0.85 |
| 2025/11/19 |
11.8803 |
0.1484 |
1.26 |
| 2025/11/18 |
11.7319 |
-0.1035 |
-0.87 |
| 2025/11/17 |
11.8354 |
0.0417 |
0.35 |
|