日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
15.9100 |
-0.12 |
-0.75 |
2025/07/09 |
16.0300 |
0.01 |
0.06 |
2025/07/08 |
16.0200 |
0.03 |
0.19 |
2025/07/07 |
15.9900 |
-0.19 |
-1.17 |
2025/07/04 |
16.1800 |
-0.02 |
-0.12 |
2025/07/03 |
16.2000 |
0.07 |
0.43 |
2025/07/02 |
16.1300 |
0.01 |
0.06 |
2025/07/01 |
16.1200 |
-0.16 |
-0.98 |
2025/06/30 |
16.2800 |
-0.02 |
-0.12 |
2025/06/27 |
16.3000 |
0.36 |
2.26 |
2025/06/26 |
15.9400 |
0.39 |
2.51 |
2025/06/25 |
15.5500 |
0.12 |
0.78 |
2025/06/24 |
15.4300 |
0.29 |
1.92 |
2025/06/23 |
15.1400 |
-0.13 |
-0.85 |
2025/06/20 |
15.2700 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/19 |
15.2700 |
-0.2 |
-1.29 |
2025/06/18 |
15.4700 |
0.12 |
0.78 |
2025/06/17 |
15.3500 |
0.09 |
0.59 |
2025/06/16 |
15.2600 |
0.22 |
1.46 |
2025/06/13 |
15.0400 |
-0.12 |
-0.79 |
2025/06/12 |
15.1600 |
0.04 |
0.26 |
2025/06/11 |
15.1200 |
0.07 |
0.47 |
2025/06/10 |
15.0500 |
0.06 |
0.4 |
2025/06/09 |
14.9900 |
0.12 |
0.81 |
2025/06/06 |
14.8700 |
0.06 |
0.41 |
2025/06/05 |
14.8100 |
-0.05 |
-0.34 |
2025/06/04 |
14.8600 |
0.12 |
0.81 |
2025/06/03 |
14.7400 |
-0.01 |
-0.07 |
2025/06/02 |
14.7500 |
-0.35 |
-2.32 |
2025/05/29 |
15.1000 |
0.24 |
1.62 |
|