日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
25.5100 |
0.12 |
0.47 |
2025/07/02 |
25.3900 |
0.04 |
0.16 |
2025/07/01 |
25.3500 |
0 |
0 |
2025/06/30 |
25.3500 |
0.04 |
0.16 |
2025/06/27 |
25.3100 |
0.08 |
0.32 |
2025/06/26 |
25.2300 |
0.16 |
0.64 |
2025/06/25 |
25.0700 |
0 |
0 |
2025/06/24 |
25.0700 |
0.38 |
1.54 |
2025/06/20 |
24.6900 |
-0.06 |
-0.24 |
2025/06/18 |
24.7500 |
0 |
0 |
2025/06/17 |
24.7500 |
-0.12 |
-0.48 |
2025/06/16 |
24.8700 |
0.11 |
0.44 |
2025/06/13 |
24.7600 |
-0.22 |
-0.88 |
2025/06/12 |
24.9800 |
0.09 |
0.36 |
2025/06/11 |
24.8900 |
0.01 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/10 |
24.8800 |
0.1 |
0.4 |
2025/06/06 |
24.7800 |
0.08 |
0.32 |
2025/06/05 |
24.7000 |
-0.02 |
-0.08 |
2025/06/04 |
24.7200 |
0.07 |
0.28 |
2025/06/03 |
24.6500 |
0.05 |
0.2 |
2025/06/02 |
24.6000 |
0.11 |
0.45 |
2025/05/28 |
24.4900 |
-0.09 |
-0.37 |
2025/05/27 |
24.5800 |
0.26 |
1.07 |
2025/05/23 |
24.3200 |
-0.03 |
-0.12 |
2025/05/22 |
24.3500 |
-0.01 |
-0.04 |
2025/05/21 |
24.3600 |
-0.18 |
-0.73 |
2025/05/20 |
24.5400 |
-0.02 |
-0.08 |
2025/05/19 |
24.5600 |
0.06 |
0.24 |
2025/05/16 |
24.5000 |
0.07 |
0.29 |
2025/05/15 |
24.4300 |
0.09 |
0.37 |
|