日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
5.9122 |
0.0135 |
0.23 |
2025/07/09 |
5.8987 |
0.0121 |
0.21 |
2025/07/08 |
5.8866 |
-0.0037 |
-0.06 |
2025/07/07 |
5.8903 |
0.0239 |
0.41 |
2025/07/03 |
5.8664 |
-0.0218 |
-0.37 |
2025/07/02 |
5.8882 |
-0.0224 |
-0.38 |
2025/07/01 |
5.9106 |
-0.1253 |
-2.08 |
2025/06/30 |
6.0359 |
0.1082 |
1.83 |
2025/06/27 |
5.9277 |
0.0045 |
0.08 |
2025/06/26 |
5.9232 |
-0.0219 |
-0.37 |
2025/06/25 |
5.9451 |
-0.0116 |
-0.19 |
2025/06/24 |
5.9567 |
-0.0091 |
-0.15 |
2025/06/23 |
5.9658 |
0.0347 |
0.59 |
2025/06/20 |
5.9311 |
0.001 |
0.02 |
2025/06/18 |
5.9301 |
0.0022 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/17 |
5.9279 |
-0.0015 |
-0.03 |
2025/06/16 |
5.9294 |
-0.0147 |
-0.25 |
2025/06/13 |
5.9441 |
-0.0076 |
-0.13 |
2025/06/12 |
5.9517 |
-0.0296 |
-0.49 |
2025/06/11 |
5.9813 |
0.0053 |
0.09 |
2025/06/10 |
5.9760 |
0.0046 |
0.08 |
2025/06/09 |
5.9714 |
0.0069 |
0.12 |
2025/06/06 |
5.9645 |
-0.0034 |
-0.06 |
2025/06/05 |
5.9679 |
-0.0031 |
-0.05 |
2025/06/04 |
5.9710 |
0.0033 |
0.06 |
2025/06/03 |
5.9677 |
0.007 |
0.12 |
2025/06/02 |
5.9607 |
-0.0226 |
-0.38 |
2025/05/29 |
5.9833 |
0.0147 |
0.25 |
2025/05/28 |
5.9686 |
-0.0103 |
-0.17 |
2025/05/27 |
5.9789 |
0.0117 |
0.2 |
|