日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
7.5992 |
-0.0006 |
-0.01 |
2025/07/02 |
7.5998 |
0.0042 |
0.06 |
2025/07/01 |
7.5956 |
-0.0229 |
-0.3 |
2025/06/30 |
7.6185 |
-0.002 |
-0.03 |
2025/06/27 |
7.6205 |
0.0036 |
0.05 |
2025/06/26 |
7.6169 |
0.0151 |
0.2 |
2025/06/25 |
7.6018 |
0.0004 |
0.01 |
2025/06/24 |
7.6014 |
0.0214 |
0.28 |
2025/06/23 |
7.5800 |
0.0086 |
0.11 |
2025/06/20 |
7.5714 |
0.0035 |
0.05 |
2025/06/19 |
7.5679 |
-0.011 |
-0.15 |
2025/06/18 |
7.5789 |
0.0062 |
0.08 |
2025/06/17 |
7.5727 |
0.0043 |
0.06 |
2025/06/16 |
7.5684 |
0.0039 |
0.05 |
2025/06/13 |
7.5645 |
-0.0129 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/12 |
7.5774 |
0.0126 |
0.17 |
2025/06/11 |
7.5648 |
0.0125 |
0.17 |
2025/06/10 |
7.5523 |
0.0094 |
0.12 |
2025/06/09 |
7.5429 |
0.0108 |
0.14 |
2025/06/06 |
7.5321 |
-0.0045 |
-0.06 |
2025/06/05 |
7.5366 |
-0.0038 |
-0.05 |
2025/06/04 |
7.5404 |
0.0188 |
0.25 |
2025/06/03 |
7.5216 |
0.0037 |
0.05 |
2025/06/02 |
7.5179 |
-0.0357 |
-0.47 |
2025/05/29 |
7.5536 |
0.0144 |
0.19 |
2025/05/28 |
7.5392 |
-0.0018 |
-0.02 |
2025/05/27 |
7.5410 |
0.0146 |
0.19 |
2025/05/26 |
7.5264 |
0.0068 |
0.09 |
2025/05/23 |
7.5196 |
0.0086 |
0.11 |
2025/05/22 |
7.5110 |
-0.0131 |
-0.17 |
|