日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/01 |
10.2438 |
0.0061 |
0.06 |
2025/06/30 |
10.2377 |
0.0329 |
0.32 |
2025/06/27 |
10.2048 |
-0.006 |
-0.06 |
2025/06/26 |
10.2108 |
0.0196 |
0.19 |
2025/06/25 |
10.1912 |
0.0003 |
0 |
2025/06/24 |
10.1909 |
0.0244 |
0.24 |
2025/06/23 |
10.1665 |
0.018 |
0.18 |
2025/06/20 |
10.1485 |
0.0115 |
0.11 |
2025/06/18 |
10.1370 |
-0.0054 |
-0.05 |
2025/06/17 |
10.1424 |
0.0176 |
0.17 |
2025/06/16 |
10.1248 |
0.0046 |
0.05 |
2025/06/13 |
10.1202 |
-0.0296 |
-0.29 |
2025/06/12 |
10.1498 |
0.0257 |
0.25 |
2025/06/11 |
10.1241 |
0.0246 |
0.24 |
2025/06/10 |
10.0995 |
0.0075 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/09 |
10.0920 |
0.018 |
0.18 |
2025/06/06 |
10.0740 |
-0.0319 |
-0.32 |
2025/06/05 |
10.1059 |
-0.0099 |
-0.1 |
2025/06/04 |
10.1158 |
0.0329 |
0.33 |
2025/06/03 |
10.0829 |
0.0108 |
0.11 |
2025/06/02 |
10.0721 |
0 |
0 |
2025/05/29 |
10.0721 |
0.0193 |
0.19 |
2025/05/28 |
10.0528 |
-0.01 |
-0.1 |
2025/05/27 |
10.0628 |
0.0356 |
0.36 |
2025/05/23 |
10.0272 |
0.0152 |
0.15 |
2025/05/22 |
10.0120 |
0.0043 |
0.04 |
2025/05/21 |
10.0077 |
-0.0338 |
-0.34 |
2025/05/20 |
10.0415 |
0.0045 |
0.04 |
2025/05/19 |
10.0370 |
-0.0021 |
-0.02 |
2025/05/16 |
10.0391 |
0.0083 |
0.08 |
|