| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/05/22 |
16.67 |
0.42 |
2.58 |
| 2026/05/21 |
16.25 |
0.51 |
3.24 |
| 2026/05/20 |
15.74 |
0.07 |
0.45 |
| 2026/05/19 |
15.67 |
-0.29 |
-1.82 |
| 2026/05/18 |
15.96 |
0 |
0 |
| 2026/05/15 |
15.96 |
-0.39 |
-2.39 |
| 2026/05/14 |
16.35 |
0.15 |
0.93 |
| 2026/05/13 |
16.20 |
-0.16 |
-0.98 |
| 2026/05/12 |
16.36 |
-0.15 |
-0.91 |
| 2026/05/11 |
16.51 |
0.24 |
1.48 |
| 2026/05/08 |
16.27 |
0.02 |
0.12 |
| 2026/05/07 |
16.25 |
0.25 |
1.56 |
| 2026/05/06 |
16.00 |
0.25 |
1.59 |
| 2026/05/05 |
15.75 |
0.07 |
0.45 |
| 2026/05/04 |
15.68 |
0.44 |
2.89 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/04/30 |
15.24 |
-0.04 |
-0.26 |
| 2026/04/29 |
15.28 |
0 |
0 |
| 2026/04/28 |
15.28 |
0.04 |
0.26 |
| 2026/04/27 |
15.24 |
0.08 |
0.53 |
| 2026/04/24 |
15.16 |
0.23 |
1.54 |
| 2026/04/23 |
14.93 |
-0.35 |
-2.29 |
| 2026/04/22 |
15.28 |
0.17 |
1.13 |
| 2026/04/21 |
15.11 |
0.2 |
1.34 |
| 2026/04/20 |
14.91 |
0.16 |
1.08 |
| 2026/04/17 |
14.75 |
0.25 |
1.72 |
| 2026/04/16 |
14.50 |
0.29 |
2.04 |
| 2026/04/15 |
14.21 |
0.16 |
1.14 |
| 2026/04/14 |
14.05 |
0.14 |
1.01 |
| 2026/04/13 |
13.91 |
-0.03 |
-0.22 |
| 2026/04/10 |
13.94 |
0.27 |
1.98 |
|