日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/27 |
7.0400 |
0.01 |
0.14 |
2025/06/26 |
7.0300 |
0 |
0 |
2025/06/25 |
7.0300 |
-0.02 |
-0.28 |
2025/06/24 |
7.0500 |
0.02 |
0.28 |
2025/06/23 |
7.0300 |
0.08 |
1.15 |
2025/06/20 |
6.9500 |
-0.02 |
-0.29 |
2025/06/18 |
6.9700 |
0 |
0 |
2025/06/17 |
6.9700 |
-0.01 |
-0.14 |
2025/06/16 |
6.9800 |
0 |
0 |
2025/06/13 |
6.9800 |
-0.04 |
-0.57 |
2025/06/12 |
7.0200 |
-0.03 |
-0.43 |
2025/06/11 |
7.0500 |
-0.01 |
-0.14 |
2025/06/10 |
7.0600 |
0.03 |
0.43 |
2025/06/09 |
7.0300 |
0.01 |
0.14 |
2025/06/06 |
7.0200 |
0.02 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/05 |
7.0000 |
-0.02 |
-0.28 |
2025/06/04 |
7.0200 |
0.02 |
0.29 |
2025/06/03 |
7.0000 |
0.02 |
0.29 |
2025/06/02 |
6.9800 |
-0.02 |
-0.29 |
2025/05/29 |
7.0000 |
0.01 |
0.14 |
2025/05/28 |
6.9900 |
-0.03 |
-0.43 |
2025/05/27 |
7.0200 |
0.07 |
1.01 |
2025/05/23 |
6.9500 |
-0.03 |
-0.43 |
2025/05/22 |
6.9800 |
-0.01 |
-0.14 |
2025/05/21 |
6.9900 |
-0.07 |
-0.99 |
2025/05/20 |
7.0600 |
-0.02 |
-0.28 |
2025/05/19 |
7.0800 |
0.01 |
0.14 |
2025/05/16 |
7.0700 |
0.02 |
0.28 |
2025/05/15 |
7.0500 |
0 |
0 |
2025/05/14 |
7.0500 |
-0.03 |
-0.42 |
|