日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
34.2400 |
0.73 |
2.18 |
2025/07/09 |
33.5100 |
0.76 |
2.32 |
2025/07/08 |
32.7500 |
-0.16 |
-0.49 |
2025/07/07 |
32.9100 |
-0.61 |
-1.82 |
2025/07/03 |
33.5200 |
0.04 |
0.12 |
2025/07/02 |
33.4800 |
1.14 |
3.53 |
2025/07/01 |
32.3400 |
-0.44 |
-1.34 |
2025/06/30 |
32.7800 |
1.31 |
4.16 |
2025/06/27 |
31.4700 |
-0.31 |
-0.98 |
2025/06/26 |
31.7800 |
0.71 |
2.29 |
2025/06/25 |
31.0700 |
0.04 |
0.13 |
2025/06/24 |
31.0300 |
1.45 |
4.9 |
2025/06/23 |
29.5800 |
-0.05 |
-0.17 |
2025/06/20 |
29.6300 |
-0.04 |
-0.13 |
2025/06/18 |
29.6700 |
0.2 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/17 |
29.4700 |
-0.66 |
-2.19 |
2025/06/16 |
30.1300 |
0.82 |
2.8 |
2025/06/13 |
29.3100 |
-1.02 |
-3.36 |
2025/06/12 |
30.3300 |
-0.62 |
-2 |
2025/06/11 |
30.9500 |
-0.14 |
-0.45 |
2025/06/10 |
31.0900 |
-0.08 |
-0.26 |
2025/06/09 |
31.1700 |
0.44 |
1.43 |
2025/06/06 |
30.7300 |
0.93 |
3.12 |
2025/06/05 |
29.8000 |
-0.69 |
-2.26 |
2025/06/04 |
30.4900 |
0.66 |
2.21 |
2025/06/03 |
29.8300 |
0.85 |
2.93 |
2025/06/02 |
28.9800 |
0.46 |
1.61 |
2025/05/29 |
28.5200 |
0.03 |
0.11 |
2025/05/28 |
28.4900 |
-0.82 |
-2.8 |
2025/05/27 |
29.3100 |
0.83 |
2.91 |
|