日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
27.4900 |
0.1657 |
0.61 |
2025/07/09 |
27.3243 |
0.2607 |
0.96 |
2025/07/08 |
27.0636 |
-0.0746 |
-0.27 |
2025/07/07 |
27.1382 |
-0.0449 |
-0.17 |
2025/07/03 |
27.1831 |
-0.2471 |
-0.9 |
2025/07/02 |
27.4302 |
-0.2587 |
-0.93 |
2025/07/01 |
27.6889 |
-0.0066 |
-0.02 |
2025/06/30 |
27.6955 |
0.6254 |
2.31 |
2025/06/27 |
27.0701 |
-0.3446 |
-1.26 |
2025/06/26 |
27.4147 |
-0.1382 |
-0.5 |
2025/06/25 |
27.5529 |
-0.1668 |
-0.6 |
2025/06/24 |
27.7197 |
0.0445 |
0.16 |
2025/06/23 |
27.6752 |
0.2076 |
0.76 |
2025/06/20 |
27.4676 |
-0.0166 |
-0.06 |
2025/06/18 |
27.4842 |
0.0237 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/17 |
27.4605 |
-0.2868 |
-1.03 |
2025/06/16 |
27.7473 |
-0.2457 |
-0.88 |
2025/06/13 |
27.9930 |
-0.3182 |
-1.12 |
2025/06/12 |
28.3112 |
0.0323 |
0.11 |
2025/06/11 |
28.2789 |
0.0754 |
0.27 |
2025/06/10 |
28.2035 |
0.0817 |
0.29 |
2025/06/09 |
28.1218 |
0.0975 |
0.35 |
2025/06/06 |
28.0243 |
-0.2428 |
-0.86 |
2025/06/05 |
28.2671 |
-0.1004 |
-0.35 |
2025/06/04 |
28.3675 |
0.3373 |
1.2 |
2025/06/03 |
28.0302 |
0.0532 |
0.19 |
2025/06/02 |
27.9770 |
-0.1306 |
-0.46 |
2025/05/29 |
28.1076 |
0.2806 |
1.01 |
2025/05/28 |
27.8270 |
-0.1604 |
-0.57 |
2025/05/27 |
27.9874 |
0.4169 |
1.51 |
|