日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
34.8047 |
0.1616 |
0.47 |
2025/07/09 |
34.6431 |
0.2048 |
0.59 |
2025/07/08 |
34.4383 |
-0.0487 |
-0.14 |
2025/07/07 |
34.4870 |
0.2031 |
0.59 |
2025/07/03 |
34.2839 |
-0.2747 |
-0.79 |
2025/07/02 |
34.5586 |
-0.2288 |
-0.66 |
2025/07/01 |
34.7874 |
-0.1453 |
-0.42 |
2025/06/30 |
34.9327 |
0.5512 |
1.6 |
2025/06/27 |
34.3815 |
-0.3176 |
-0.92 |
2025/06/26 |
34.6991 |
-0.2144 |
-0.61 |
2025/06/25 |
34.9135 |
-0.1389 |
-0.4 |
2025/06/24 |
35.0524 |
-0.0873 |
-0.25 |
2025/06/23 |
35.1397 |
0.3292 |
0.95 |
2025/06/20 |
34.8105 |
0.0254 |
0.07 |
2025/06/18 |
34.7851 |
0.0375 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/17 |
34.7476 |
0.0282 |
0.08 |
2025/06/16 |
34.7194 |
-0.1027 |
-0.29 |
2025/06/13 |
34.8221 |
-0.1806 |
-0.52 |
2025/06/12 |
35.0027 |
-0.1828 |
-0.52 |
2025/06/11 |
35.1855 |
0.123 |
0.35 |
2025/06/10 |
35.0625 |
0.0041 |
0.01 |
2025/06/09 |
35.0584 |
0.1094 |
0.31 |
2025/06/06 |
34.9490 |
-0.2033 |
-0.58 |
2025/06/05 |
35.1523 |
-0.1581 |
-0.45 |
2025/06/04 |
35.3104 |
0.1786 |
0.51 |
2025/06/03 |
35.1318 |
0.0105 |
0.03 |
2025/06/02 |
35.1213 |
0.0556 |
0.16 |
2025/05/29 |
35.0657 |
0.1663 |
0.48 |
2025/05/28 |
34.8994 |
-0.1042 |
-0.3 |
2025/05/27 |
35.0036 |
0.1439 |
0.41 |
|