日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
18.7600 |
0.24 |
1.3 |
2025/07/02 |
18.5200 |
0.2 |
1.09 |
2025/07/01 |
18.3200 |
-0.11 |
-0.6 |
2025/06/30 |
18.4300 |
-0.01 |
-0.05 |
2025/06/27 |
18.4400 |
0.09 |
0.49 |
2025/06/26 |
18.3500 |
0.2 |
1.1 |
2025/06/25 |
18.1500 |
0.17 |
0.95 |
2025/06/24 |
17.9800 |
0.43 |
2.45 |
2025/06/23 |
17.5500 |
0.04 |
0.23 |
2025/06/20 |
17.5100 |
-0.11 |
-0.62 |
2025/06/18 |
17.6200 |
0.04 |
0.23 |
2025/06/17 |
17.5800 |
-0.05 |
-0.28 |
2025/06/16 |
17.6300 |
0.27 |
1.56 |
2025/06/13 |
17.3600 |
-0.27 |
-1.53 |
2025/06/12 |
17.6300 |
0.09 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/11 |
17.5400 |
0 |
0 |
2025/06/10 |
17.5400 |
0.18 |
1.04 |
2025/06/09 |
17.3600 |
0.14 |
0.81 |
2025/06/06 |
17.2200 |
0.12 |
0.7 |
2025/06/05 |
17.1000 |
-0.02 |
-0.12 |
2025/06/04 |
17.1200 |
0.22 |
1.3 |
2025/06/03 |
16.9000 |
0.18 |
1.08 |
2025/06/02 |
16.7200 |
-0.04 |
-0.24 |
2025/05/29 |
16.7600 |
0.05 |
0.3 |
2025/05/28 |
16.7100 |
-0.08 |
-0.48 |
2025/05/27 |
16.7900 |
0.35 |
2.13 |
2025/05/23 |
16.4400 |
-0.17 |
-1.02 |
2025/05/22 |
16.6100 |
0.03 |
0.18 |
2025/05/21 |
16.5800 |
-0.15 |
-0.9 |
2025/05/20 |
16.7300 |
-0.05 |
-0.3 |
|