日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
17.6600 |
0.12 |
0.68 |
2025/07/02 |
17.5400 |
0.08 |
0.46 |
2025/07/01 |
17.4600 |
-0.54 |
-3 |
2025/06/30 |
18.0000 |
0.43 |
2.45 |
2025/06/27 |
17.5700 |
0.09 |
0.51 |
2025/06/26 |
17.4800 |
0.06 |
0.34 |
2025/06/25 |
17.4200 |
0.07 |
0.4 |
2025/06/24 |
17.3500 |
0.31 |
1.82 |
2025/06/23 |
17.0400 |
0.15 |
0.89 |
2025/06/20 |
16.8900 |
-0.11 |
-0.65 |
2025/06/18 |
17.0000 |
0.04 |
0.24 |
2025/06/17 |
16.9600 |
-0.04 |
-0.24 |
2025/06/16 |
17.0000 |
0.17 |
1.01 |
2025/06/13 |
16.8300 |
-0.25 |
-1.46 |
2025/06/12 |
17.0800 |
-0.06 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/11 |
17.1400 |
-0.02 |
-0.12 |
2025/06/10 |
17.1600 |
0.18 |
1.06 |
2025/06/09 |
16.9800 |
0.14 |
0.83 |
2025/06/06 |
16.8400 |
0.13 |
0.78 |
2025/06/05 |
16.7100 |
-0.04 |
-0.24 |
2025/06/04 |
16.7500 |
0.19 |
1.15 |
2025/06/03 |
16.5600 |
0.18 |
1.1 |
2025/06/02 |
16.3800 |
0 |
0 |
2025/05/29 |
16.3800 |
0.05 |
0.31 |
2025/05/28 |
16.3300 |
-0.1 |
-0.61 |
2025/05/27 |
16.4300 |
0.3 |
1.86 |
2025/05/23 |
16.1300 |
-0.18 |
-1.1 |
2025/05/22 |
16.3100 |
-0.03 |
-0.18 |
2025/05/21 |
16.3400 |
-0.16 |
-0.97 |
2025/05/20 |
16.5000 |
-0.06 |
-0.36 |
|