日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
10.6000 |
0.09 |
0.86 |
2025/07/08 |
10.5100 |
-0.07 |
-0.66 |
2025/07/07 |
10.5800 |
-0.13 |
-1.21 |
2025/07/03 |
10.7100 |
0.11 |
1.04 |
2025/07/02 |
10.6000 |
0.08 |
0.76 |
2025/07/01 |
10.5200 |
-0.07 |
-0.66 |
2025/06/30 |
10.5900 |
-0.02 |
-0.19 |
2025/06/27 |
10.6100 |
0.01 |
0.09 |
2025/06/26 |
10.6000 |
0.08 |
0.76 |
2025/06/25 |
10.5200 |
0.11 |
1.06 |
2025/06/24 |
10.4100 |
0.19 |
1.86 |
2025/06/23 |
10.2200 |
0.06 |
0.59 |
2025/06/20 |
10.1600 |
-0.08 |
-0.78 |
2025/06/18 |
10.2400 |
0 |
0 |
2025/06/17 |
10.2400 |
-0.02 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
10.2600 |
0.08 |
0.79 |
2025/06/13 |
10.1800 |
-0.07 |
-0.68 |
2025/06/12 |
10.2500 |
0.02 |
0.2 |
2025/06/11 |
10.2300 |
0.02 |
0.2 |
2025/06/10 |
10.2100 |
0.08 |
0.79 |
2025/06/09 |
10.1300 |
0.03 |
0.3 |
2025/06/06 |
10.1000 |
0.03 |
0.3 |
2025/06/05 |
10.0700 |
-0.04 |
-0.4 |
2025/06/04 |
10.1100 |
0.08 |
0.8 |
2025/06/03 |
10.0300 |
0.1 |
1.01 |
2025/06/02 |
9.9300 |
0.03 |
0.3 |
2025/05/29 |
9.9000 |
-0.04 |
-0.4 |
2025/05/28 |
9.9400 |
-0.02 |
-0.2 |
2025/05/27 |
9.9600 |
0.14 |
1.43 |
2025/05/23 |
9.8200 |
-0.05 |
-0.51 |
|