日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/09 |
10.7700 |
0.09 |
0.84 |
2025/07/08 |
10.6800 |
0 |
0 |
2025/07/07 |
10.6800 |
-0.13 |
-1.2 |
2025/07/03 |
10.8100 |
0.12 |
1.12 |
2025/07/02 |
10.6900 |
0.08 |
0.75 |
2025/07/01 |
10.6100 |
-0.06 |
-0.56 |
2025/06/30 |
10.6700 |
-0.03 |
-0.28 |
2025/06/27 |
10.7000 |
0.02 |
0.19 |
2025/06/26 |
10.6800 |
0.08 |
0.75 |
2025/06/25 |
10.6000 |
0.11 |
1.05 |
2025/06/24 |
10.4900 |
0.19 |
1.84 |
2025/06/23 |
10.3000 |
0.05 |
0.49 |
2025/06/20 |
10.2500 |
-0.07 |
-0.68 |
2025/06/18 |
10.3200 |
0 |
0 |
2025/06/17 |
10.3200 |
-0.03 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/16 |
10.3500 |
0.09 |
0.88 |
2025/06/13 |
10.2600 |
-0.08 |
-0.77 |
2025/06/12 |
10.3400 |
0.03 |
0.29 |
2025/06/11 |
10.3100 |
0.02 |
0.19 |
2025/06/10 |
10.2900 |
0.08 |
0.78 |
2025/06/09 |
10.2100 |
0.03 |
0.29 |
2025/06/06 |
10.1800 |
0.07 |
0.69 |
2025/06/05 |
10.1100 |
-0.04 |
-0.39 |
2025/06/04 |
10.1500 |
0.08 |
0.79 |
2025/06/03 |
10.0700 |
0.1 |
1 |
2025/06/02 |
9.9700 |
0.04 |
0.4 |
2025/05/29 |
9.9300 |
-0.04 |
-0.4 |
2025/05/28 |
9.9700 |
-0.02 |
-0.2 |
2025/05/27 |
9.9900 |
0.13 |
1.32 |
2025/05/23 |
9.8600 |
-0.04 |
-0.4 |
|