日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
8.5900 |
0.09 |
1.06 |
2025/07/02 |
8.5000 |
0.01 |
0.12 |
2025/07/01 |
8.4900 |
-0.05 |
-0.59 |
2025/06/30 |
8.5400 |
0.04 |
0.47 |
2025/06/27 |
8.5000 |
-0.02 |
-0.23 |
2025/06/26 |
8.5200 |
0.08 |
0.95 |
2025/06/25 |
8.4400 |
-0.03 |
-0.35 |
2025/06/24 |
8.4700 |
0.08 |
0.95 |
2025/06/23 |
8.3900 |
-0.02 |
-0.24 |
2025/06/20 |
8.4100 |
-0.04 |
-0.47 |
2025/06/18 |
8.4500 |
0.03 |
0.36 |
2025/06/17 |
8.4200 |
-0.02 |
-0.24 |
2025/06/16 |
8.4400 |
0.02 |
0.24 |
2025/06/13 |
8.4200 |
-0.05 |
-0.59 |
2025/06/12 |
8.4700 |
0.05 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/11 |
8.4200 |
0.03 |
0.36 |
2025/06/10 |
8.3900 |
0.04 |
0.48 |
2025/06/09 |
8.3500 |
-0.03 |
-0.36 |
2025/06/06 |
8.3800 |
0.04 |
0.48 |
2025/06/05 |
8.3400 |
-0.01 |
-0.12 |
2025/06/04 |
8.3500 |
0.01 |
0.12 |
2025/06/03 |
8.3400 |
-0.01 |
-0.12 |
2025/06/02 |
8.3500 |
0.08 |
0.97 |
2025/05/29 |
8.2700 |
0.03 |
0.36 |
2025/05/28 |
8.2400 |
-0.11 |
-1.32 |
2025/05/27 |
8.3500 |
0.13 |
1.58 |
2025/05/23 |
8.2200 |
0.03 |
0.37 |
2025/05/22 |
8.1900 |
-0.05 |
-0.61 |
2025/05/21 |
8.2400 |
-0.18 |
-2.14 |
2025/05/20 |
8.4200 |
-0.03 |
-0.36 |
|