日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/03 |
8.1200 |
0.05 |
0.62 |
2025/07/02 |
8.0700 |
-0.01 |
-0.12 |
2025/07/01 |
8.0800 |
-0.17 |
-2.06 |
2025/06/30 |
8.2500 |
0.15 |
1.85 |
2025/06/27 |
8.1000 |
-0.01 |
-0.12 |
2025/06/26 |
8.1100 |
0.03 |
0.37 |
2025/06/25 |
8.0800 |
-0.05 |
-0.62 |
2025/06/24 |
8.1300 |
0.04 |
0.49 |
2025/06/23 |
8.0900 |
0.02 |
0.25 |
2025/06/20 |
8.0700 |
-0.04 |
-0.49 |
2025/06/18 |
8.1100 |
0.03 |
0.37 |
2025/06/17 |
8.0800 |
-0.01 |
-0.12 |
2025/06/16 |
8.0900 |
-0.01 |
-0.12 |
2025/06/13 |
8.1000 |
-0.05 |
-0.61 |
2025/06/12 |
8.1500 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/11 |
8.1600 |
0.02 |
0.25 |
2025/06/10 |
8.1400 |
0.04 |
0.49 |
2025/06/09 |
8.1000 |
-0.03 |
-0.37 |
2025/06/06 |
8.1300 |
0.05 |
0.62 |
2025/06/05 |
8.0800 |
-0.02 |
-0.25 |
2025/06/04 |
8.1000 |
0 |
0 |
2025/06/03 |
8.1000 |
0 |
0 |
2025/06/02 |
8.1000 |
0.09 |
1.12 |
2025/05/29 |
8.0100 |
0.03 |
0.38 |
2025/05/28 |
7.9800 |
-0.12 |
-1.48 |
2025/05/27 |
8.1000 |
0.12 |
1.5 |
2025/05/23 |
7.9800 |
0.02 |
0.25 |
2025/05/22 |
7.9600 |
-0.07 |
-0.87 |
2025/05/21 |
8.0300 |
-0.18 |
-2.19 |
2025/05/20 |
8.2100 |
-0.03 |
-0.36 |
|