日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/27 |
76.0500 |
0.04 |
0.05 |
2025/06/26 |
76.0100 |
-0.33 |
-0.43 |
2025/06/25 |
76.3400 |
1.39 |
1.85 |
2025/06/24 |
74.9500 |
3.25 |
4.53 |
2025/06/23 |
71.7000 |
-1.19 |
-1.63 |
2025/06/20 |
72.8900 |
-0.36 |
-0.49 |
2025/06/19 |
73.2500 |
-1.55 |
-2.07 |
2025/06/18 |
74.8000 |
0.95 |
1.29 |
2025/06/17 |
73.8500 |
0.66 |
0.9 |
2025/06/16 |
73.1900 |
0.6 |
0.83 |
2025/06/13 |
72.5900 |
-2.1 |
-2.81 |
2025/06/12 |
74.6900 |
-0.61 |
-0.81 |
2025/06/11 |
75.3000 |
1.53 |
2.07 |
2025/06/10 |
73.7700 |
2.6 |
3.65 |
2025/06/09 |
71.1700 |
1 |
1.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/06 |
70.1700 |
0.08 |
0.11 |
2025/06/05 |
70.0900 |
0.48 |
0.69 |
2025/06/04 |
69.6100 |
3.2 |
4.82 |
2025/06/03 |
66.4100 |
0.66 |
1 |
2025/06/02 |
65.7500 |
-2.88 |
-4.2 |
2025/05/29 |
68.6300 |
0.43 |
0.63 |
2025/05/28 |
68.2000 |
0.19 |
0.28 |
2025/05/27 |
68.0100 |
-1.04 |
-1.51 |
2025/05/26 |
69.0500 |
-0.54 |
-0.78 |
2025/05/23 |
69.5900 |
-0.22 |
-0.32 |
2025/05/22 |
69.8100 |
-1.2 |
-1.69 |
2025/05/21 |
71.0100 |
1.45 |
2.08 |
2025/05/20 |
69.5600 |
0.02 |
0.03 |
2025/05/19 |
69.5400 |
-1.86 |
-2.61 |
2025/05/16 |
71.4000 |
0.84 |
1.19 |
|