日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/27 |
2.1600 |
0 |
0 |
2025/06/26 |
2.1600 |
0 |
0 |
2025/06/25 |
2.1600 |
-0.02 |
-0.92 |
2025/06/24 |
2.1800 |
-0.05 |
-2.24 |
2025/06/23 |
2.2300 |
0.02 |
0.9 |
2025/06/20 |
2.2100 |
0 |
0 |
2025/06/19 |
2.2100 |
0.03 |
1.38 |
2025/06/18 |
2.1800 |
-0.02 |
-0.91 |
2025/06/17 |
2.2000 |
-0.01 |
-0.45 |
2025/06/16 |
2.2100 |
0 |
0 |
2025/06/13 |
2.2100 |
0.03 |
1.38 |
2025/06/12 |
2.1800 |
0.01 |
0.46 |
2025/06/11 |
2.1700 |
-0.03 |
-1.36 |
2025/06/10 |
2.2000 |
-0.04 |
-1.79 |
2025/06/09 |
2.2400 |
-0.01 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/06 |
2.2500 |
-0.01 |
-0.44 |
2025/06/05 |
2.2600 |
0 |
0 |
2025/06/04 |
2.2600 |
-0.06 |
-2.59 |
2025/06/03 |
2.3200 |
-0.01 |
-0.43 |
2025/06/02 |
2.3300 |
0.05 |
2.19 |
2025/05/29 |
2.2800 |
-0.01 |
-0.44 |
2025/05/28 |
2.2900 |
0 |
0 |
2025/05/27 |
2.2900 |
0.01 |
0.44 |
2025/05/26 |
2.2800 |
0.01 |
0.44 |
2025/05/23 |
2.2700 |
0.01 |
0.44 |
2025/05/22 |
2.2600 |
0.02 |
0.89 |
2025/05/21 |
2.2400 |
-0.03 |
-1.32 |
2025/05/20 |
2.2700 |
0 |
0 |
2025/05/19 |
2.2700 |
0.03 |
1.34 |
2025/05/16 |
2.2400 |
-0.02 |
-0.88 |
|