日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
7.6562 |
0.0134 |
0.18 |
2025/07/09 |
7.6428 |
0.0148 |
0.19 |
2025/07/08 |
7.6280 |
-0.0016 |
-0.02 |
2025/07/07 |
7.6296 |
0.0292 |
0.38 |
2025/07/03 |
7.6004 |
-0.0565 |
-0.74 |
2025/07/02 |
7.6569 |
-0.0192 |
-0.25 |
2025/07/01 |
7.6761 |
-0.0805 |
-1.04 |
2025/06/30 |
7.7566 |
0.1009 |
1.32 |
2025/06/27 |
7.6557 |
0.0076 |
0.1 |
2025/06/26 |
7.6481 |
-0.0215 |
-0.28 |
2025/06/25 |
7.6696 |
-0.0165 |
-0.21 |
2025/06/24 |
7.6861 |
-0.015 |
-0.19 |
2025/06/23 |
7.7011 |
0.0342 |
0.45 |
2025/06/20 |
7.6669 |
0.0009 |
0.01 |
2025/06/18 |
7.6660 |
0.0051 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/17 |
7.6609 |
0.0057 |
0.07 |
2025/06/16 |
7.6552 |
-0.015 |
-0.2 |
2025/06/13 |
7.6702 |
-0.005 |
-0.07 |
2025/06/12 |
7.6752 |
-0.0278 |
-0.36 |
2025/06/11 |
7.7030 |
0.0027 |
0.04 |
2025/06/10 |
7.7003 |
0.0044 |
0.06 |
2025/06/09 |
7.6959 |
0.0085 |
0.11 |
2025/06/06 |
7.6874 |
-0.0058 |
-0.08 |
2025/06/05 |
7.6932 |
-0.0028 |
-0.04 |
2025/06/04 |
7.6960 |
-0.024 |
-0.31 |
2025/06/03 |
7.7200 |
0.0065 |
0.08 |
2025/06/02 |
7.7135 |
0.0111 |
0.14 |
2025/05/29 |
7.7024 |
0.0116 |
0.15 |
2025/05/28 |
7.6908 |
-0.0033 |
-0.04 |
2025/05/27 |
7.6941 |
0.0102 |
0.13 |
|