日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/26 |
26.2593 |
-0.1065 |
-0.4 |
2025/06/25 |
26.3658 |
-0.0922 |
-0.35 |
2025/06/24 |
26.4580 |
0.0096 |
0.04 |
2025/06/23 |
26.4484 |
0.2622 |
1 |
2025/06/20 |
26.1862 |
-0.0461 |
-0.18 |
2025/06/18 |
26.2323 |
0.059 |
0.23 |
2025/06/17 |
26.1733 |
-0.0083 |
-0.03 |
2025/06/16 |
26.1816 |
-0.3296 |
-1.24 |
2025/06/13 |
26.5112 |
-0.3001 |
-1.12 |
2025/06/12 |
26.8113 |
0.0676 |
0.25 |
2025/06/11 |
26.7437 |
0.0762 |
0.29 |
2025/06/10 |
26.6675 |
0.0955 |
0.36 |
2025/06/09 |
26.5720 |
0.0597 |
0.23 |
2025/06/06 |
26.5123 |
-0.3335 |
-1.24 |
2025/06/05 |
26.8458 |
-0.0332 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/04 |
26.8790 |
0.3962 |
1.5 |
2025/06/03 |
26.4828 |
-0.0263 |
-0.1 |
2025/06/02 |
26.5091 |
-0.1817 |
-0.68 |
2025/05/29 |
26.6908 |
0.2771 |
1.05 |
2025/05/28 |
26.4137 |
-0.1631 |
-0.61 |
2025/05/27 |
26.5768 |
0.3391 |
1.29 |
2025/05/23 |
26.2377 |
0.0188 |
0.07 |
2025/05/22 |
26.2189 |
0.0423 |
0.16 |
2025/05/21 |
26.1766 |
-0.4976 |
-1.87 |
2025/05/20 |
26.6742 |
-0.2118 |
-0.79 |
2025/05/19 |
26.8860 |
0.0143 |
0.05 |
2025/05/16 |
26.8717 |
0.0175 |
0.07 |
2025/05/15 |
26.8542 |
0.1113 |
0.42 |
2025/05/14 |
26.7429 |
-0.3124 |
-1.15 |
2025/05/13 |
27.0553 |
0.108 |
0.4 |
|