日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/26 |
30.4246 |
-0.1542 |
-0.5 |
2025/06/25 |
30.5788 |
-0.1087 |
-0.35 |
2025/06/24 |
30.6875 |
-0.0036 |
-0.01 |
2025/06/23 |
30.6911 |
0.2749 |
0.9 |
2025/06/20 |
30.4162 |
-0.0147 |
-0.05 |
2025/06/18 |
30.4309 |
0.0397 |
0.13 |
2025/06/17 |
30.3912 |
0.2646 |
0.88 |
2025/06/16 |
30.1266 |
-0.2867 |
-0.94 |
2025/06/13 |
30.4133 |
-0.2996 |
-0.98 |
2025/06/12 |
30.7129 |
0.0054 |
0.02 |
2025/06/11 |
30.7075 |
0.0868 |
0.28 |
2025/06/10 |
30.6207 |
0.0816 |
0.27 |
2025/06/09 |
30.5391 |
0.12 |
0.39 |
2025/06/06 |
30.4191 |
-0.2454 |
-0.8 |
2025/06/05 |
30.6645 |
-0.0821 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/04 |
30.7466 |
0.4016 |
1.32 |
2025/06/03 |
30.3450 |
0.0727 |
0.24 |
2025/06/02 |
30.2723 |
-0.1324 |
-0.44 |
2025/05/29 |
30.4047 |
0.3129 |
1.04 |
2025/05/28 |
30.0918 |
-0.1367 |
-0.45 |
2025/05/27 |
30.2285 |
0.4164 |
1.4 |
2025/05/23 |
29.8121 |
0.0012 |
0 |
2025/05/22 |
29.8109 |
0.0331 |
0.11 |
2025/05/21 |
29.7778 |
-0.5193 |
-1.71 |
2025/05/20 |
30.2971 |
-0.1472 |
-0.48 |
2025/05/19 |
30.4443 |
-0.4188 |
-1.36 |
2025/05/16 |
30.8631 |
0.0519 |
0.17 |
2025/05/15 |
30.8112 |
0.0605 |
0.2 |
2025/05/14 |
30.7507 |
-0.3341 |
-1.07 |
2025/05/13 |
31.0848 |
0.211 |
0.68 |
|