日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/26 |
18.7100 |
-0.23 |
-1.21 |
2025/06/25 |
18.9400 |
-0.55 |
-2.82 |
2025/06/24 |
19.4900 |
-0.05 |
-0.26 |
2025/06/23 |
19.5400 |
0.4 |
2.09 |
2025/06/20 |
19.1400 |
0 |
0 |
2025/06/18 |
19.1400 |
0.06 |
0.31 |
2025/06/17 |
19.0800 |
-0.08 |
-0.42 |
2025/06/16 |
19.1600 |
-0.07 |
-0.36 |
2025/06/13 |
19.2300 |
-0.19 |
-0.98 |
2025/06/12 |
19.4200 |
-0.08 |
-0.41 |
2025/06/11 |
19.5000 |
-0.1 |
-0.51 |
2025/06/10 |
19.6000 |
0.14 |
0.72 |
2025/06/09 |
19.4600 |
0.03 |
0.15 |
2025/06/06 |
19.4300 |
0.08 |
0.41 |
2025/06/05 |
19.3500 |
-0.05 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/04 |
19.4000 |
0.05 |
0.26 |
2025/06/03 |
19.3500 |
-0.05 |
-0.26 |
2025/06/02 |
19.4000 |
0.05 |
0.26 |
2025/05/29 |
19.3500 |
0.2 |
1.04 |
2025/05/28 |
19.1500 |
-0.04 |
-0.21 |
2025/05/27 |
19.1900 |
0.27 |
1.43 |
2025/05/23 |
18.9200 |
0 |
0 |
2025/05/22 |
18.9200 |
-0.14 |
-0.73 |
2025/05/21 |
19.0600 |
-0.56 |
-2.85 |
2025/05/20 |
19.6200 |
-0.12 |
-0.61 |
2025/05/19 |
19.7400 |
0.08 |
0.41 |
2025/05/16 |
19.6600 |
0.22 |
1.13 |
2025/05/15 |
19.4400 |
0.25 |
1.3 |
2025/05/14 |
19.1900 |
-0.28 |
-1.44 |
2025/05/13 |
19.4700 |
-0.08 |
-0.41 |
|