日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/07/10 |
16.7300 |
0.11 |
0.66 |
2025/07/09 |
16.6200 |
-0.06 |
-0.36 |
2025/07/08 |
16.6800 |
0.17 |
1.03 |
2025/07/07 |
16.5100 |
-0.05 |
-0.3 |
2025/07/04 |
16.5600 |
-0.16 |
-0.96 |
2025/07/03 |
16.7200 |
0.04 |
0.24 |
2025/07/02 |
16.6800 |
-0.02 |
-0.12 |
2025/07/01 |
16.7000 |
0.16 |
0.97 |
2025/06/30 |
16.5400 |
-0.08 |
-0.48 |
2025/06/27 |
16.6200 |
-0.05 |
-0.3 |
2025/06/26 |
16.6700 |
0.07 |
0.42 |
2025/06/25 |
16.6000 |
0.07 |
0.42 |
2025/06/24 |
16.5300 |
0.41 |
2.54 |
2025/06/23 |
16.1200 |
-0.07 |
-0.43 |
2025/06/20 |
16.1900 |
0.13 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/06/19 |
16.0600 |
-0.23 |
-1.41 |
2025/06/18 |
16.2900 |
-0.09 |
-0.55 |
2025/06/17 |
16.3800 |
0.03 |
0.18 |
2025/06/16 |
16.3500 |
0.2 |
1.24 |
2025/06/13 |
16.1500 |
-0.11 |
-0.68 |
2025/06/12 |
16.2600 |
-0.04 |
-0.25 |
2025/06/11 |
16.3000 |
0.15 |
0.93 |
2025/06/10 |
16.1500 |
0.11 |
0.69 |
2025/06/09 |
16.0400 |
0.18 |
1.13 |
2025/06/06 |
15.8600 |
0 |
0 |
2025/06/05 |
15.8600 |
0.14 |
0.89 |
2025/06/04 |
15.7200 |
0.27 |
1.75 |
2025/06/03 |
15.4500 |
0.08 |
0.52 |
2025/06/02 |
15.3700 |
-0.12 |
-0.77 |
2025/05/29 |
15.4900 |
0.12 |
0.78 |
|