日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/16 |
11.8373 |
0.0137 |
0.12 |
2024/05/15 |
11.8236 |
0.0314 |
0.27 |
2024/05/14 |
11.7922 |
0.0023 |
0.02 |
2024/05/13 |
11.7899 |
0.0093 |
0.08 |
2024/05/10 |
11.7806 |
0.0102 |
0.09 |
2024/05/09 |
11.7704 |
-0.0015 |
-0.01 |
2024/05/08 |
11.7719 |
-0.0274 |
-0.23 |
2024/05/07 |
11.7993 |
0.0155 |
0.13 |
2024/05/06 |
11.7838 |
0.0237 |
0.2 |
2024/05/03 |
11.7601 |
0.0473 |
0.4 |
2024/05/02 |
11.7128 |
0.0326 |
0.28 |
2024/04/30 |
11.6802 |
-0.0265 |
-0.23 |
2024/04/29 |
11.7067 |
0.0215 |
0.18 |
2024/04/26 |
11.6852 |
0.0205 |
0.18 |
2024/04/25 |
11.6647 |
-0.0322 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/24 |
11.6969 |
-0.0071 |
-0.06 |
2024/04/23 |
11.7040 |
0.0507 |
0.44 |
2024/04/22 |
11.6533 |
0.0184 |
0.16 |
2024/04/19 |
11.6349 |
0.0061 |
0.05 |
2024/04/18 |
11.6288 |
-0.0101 |
-0.09 |
2024/04/17 |
11.6389 |
0.0251 |
0.22 |
2024/04/16 |
11.6138 |
-0.0348 |
-0.3 |
2024/04/15 |
11.6486 |
-0.0631 |
-0.54 |
2024/04/12 |
11.7117 |
-0.0045 |
-0.04 |
2024/04/11 |
11.7162 |
-0.0301 |
-0.26 |
2024/04/10 |
11.7463 |
-0.0618 |
-0.52 |
2024/04/09 |
11.8081 |
0.0171 |
0.15 |
2024/04/08 |
11.7910 |
-0.0049 |
-0.04 |
2024/04/03 |
11.7959 |
0 |
0 |
2024/04/02 |
11.7959 |
-0.0251 |
-0.21 |
|