日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/03/21 |
10.01 |
0.04 |
0.4 |
2024/03/20 |
9.97 |
0.06 |
0.61 |
2024/03/19 |
9.91 |
0.05 |
0.51 |
2024/03/18 |
9.86 |
0.04 |
0.41 |
2024/03/15 |
9.82 |
-0.02 |
-0.2 |
2024/03/14 |
9.84 |
-0.12 |
-1.2 |
2024/03/13 |
9.96 |
-0.04 |
-0.4 |
2024/03/12 |
10.00 |
0.01 |
0.1 |
2024/03/11 |
9.99 |
-0.07 |
-0.7 |
2024/03/08 |
10.06 |
0.03 |
0.3 |
2024/03/07 |
10.03 |
0 |
0 |
2024/03/06 |
10.03 |
0.03 |
0.3 |
2024/03/05 |
10.00 |
-0.12 |
-1.19 |
2024/03/04 |
10.12 |
0.07 |
0.7 |
2024/03/01 |
10.05 |
0.13 |
1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/02/29 |
9.92 |
0.15 |
1.54 |
2024/02/27 |
9.77 |
0.01 |
0.1 |
2024/02/26 |
9.76 |
-0.07 |
-0.71 |
2024/02/23 |
9.83 |
0.02 |
0.2 |
2024/02/22 |
9.81 |
0.04 |
0.41 |
2024/02/21 |
9.77 |
0.06 |
0.62 |
2024/02/20 |
9.71 |
0.02 |
0.21 |
2024/02/16 |
9.69 |
-0.11 |
-1.12 |
2024/02/15 |
9.80 |
0.4 |
4.26 |
2024/02/05 |
9.40 |
-0.1 |
-1.05 |
2024/02/02 |
9.50 |
-0.15 |
-1.55 |
2024/02/01 |
9.65 |
0.14 |
1.47 |
2024/01/31 |
9.51 |
-0.07 |
-0.73 |
2024/01/30 |
9.58 |
-0.11 |
-1.14 |
2024/01/29 |
9.69 |
0.07 |
0.73 |
|