日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/18 |
8.8400 |
0.02 |
0.23 |
2024/11/15 |
8.8200 |
-0.06 |
-0.68 |
2024/11/14 |
8.8800 |
-0.04 |
-0.45 |
2024/11/13 |
8.9200 |
0 |
0 |
2024/11/12 |
8.9200 |
0.01 |
0.11 |
2024/11/08 |
8.9100 |
0.03 |
0.34 |
2024/11/07 |
8.8800 |
0.05 |
0.57 |
2024/11/06 |
8.8300 |
0.1 |
1.15 |
2024/11/05 |
8.7300 |
0.06 |
0.69 |
2024/11/04 |
8.6700 |
-0.01 |
-0.12 |
2024/11/01 |
8.6800 |
-0.08 |
-0.91 |
2024/10/30 |
8.7600 |
-0.08 |
-0.9 |
2024/10/29 |
8.8400 |
0.01 |
0.11 |
2024/10/28 |
8.8300 |
0.02 |
0.23 |
2024/10/25 |
8.8100 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/24 |
8.8100 |
0.02 |
0.23 |
2024/10/23 |
8.7900 |
-0.05 |
-0.57 |
2024/10/22 |
8.8400 |
-0.01 |
-0.11 |
2024/10/21 |
8.8500 |
-0.01 |
-0.11 |
2024/10/18 |
8.8600 |
0.02 |
0.23 |
2024/10/17 |
8.8400 |
-0.01 |
-0.11 |
2024/10/16 |
8.8500 |
0.02 |
0.23 |
2024/10/15 |
8.8300 |
0.01 |
0.11 |
2024/10/11 |
8.8200 |
0.03 |
0.34 |
2024/10/09 |
8.7900 |
0.02 |
0.23 |
2024/10/08 |
8.7700 |
0.05 |
0.57 |
2024/10/07 |
8.7200 |
-0.05 |
-0.57 |
2024/10/04 |
8.7700 |
0.02 |
0.23 |
2024/10/01 |
8.7500 |
-0.04 |
-0.46 |
2024/09/30 |
8.7900 |
0.01 |
0.11 |
|