日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/15 |
10.6781 |
0.002 |
0.02 |
2024/11/14 |
10.6761 |
-0.0016 |
-0.01 |
2024/11/13 |
10.6777 |
0.007 |
0.07 |
2024/11/12 |
10.6707 |
-0.0081 |
-0.08 |
2024/11/08 |
10.6788 |
0 |
0 |
2024/11/07 |
10.6788 |
0.0118 |
0.11 |
2024/11/06 |
10.6670 |
-0.0021 |
-0.02 |
2024/11/05 |
10.6691 |
-0.0007 |
-0.01 |
2024/11/04 |
10.6698 |
0.0082 |
0.08 |
2024/11/01 |
10.6616 |
-0.0012 |
-0.01 |
2024/10/30 |
10.6628 |
-0.0039 |
-0.04 |
2024/10/29 |
10.6667 |
0.0051 |
0.05 |
2024/10/28 |
10.6616 |
-0.0027 |
-0.03 |
2024/10/25 |
10.6643 |
-0.001 |
-0.01 |
2024/10/24 |
10.6653 |
0.0032 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/23 |
10.6621 |
-0.0033 |
-0.03 |
2024/10/22 |
10.6654 |
-0.001 |
-0.01 |
2024/10/21 |
10.6664 |
-0.0078 |
-0.07 |
2024/10/18 |
10.6742 |
0.0035 |
0.03 |
2024/10/17 |
10.6707 |
-0.0035 |
-0.03 |
2024/10/16 |
10.6742 |
0.0039 |
0.04 |
2024/10/15 |
10.6703 |
0.0055 |
0.05 |
2024/10/11 |
10.6648 |
0.0124 |
0.12 |
2024/10/09 |
10.6524 |
-0.0036 |
-0.03 |
2024/10/08 |
10.6560 |
0.0067 |
0.06 |
2024/10/07 |
10.6493 |
-0.0083 |
-0.08 |
2024/10/04 |
10.6576 |
-0.0313 |
-0.29 |
2024/10/01 |
10.6889 |
0.0037 |
0.03 |
2024/09/30 |
10.6852 |
-0.0018 |
-0.02 |
2024/09/27 |
10.6870 |
0.0096 |
0.09 |
|