日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/05/09 |
11.1400 |
0.05 |
0.45 |
2024/05/08 |
11.0900 |
-0.03 |
-0.27 |
2024/05/07 |
11.1200 |
0.01 |
0.09 |
2024/05/03 |
11.1100 |
0.06 |
0.54 |
2024/05/02 |
11.0500 |
0.06 |
0.55 |
2024/04/30 |
10.9900 |
-0.07 |
-0.63 |
2024/04/29 |
11.0600 |
0.05 |
0.45 |
2024/04/26 |
11.0100 |
0.04 |
0.36 |
2024/04/25 |
10.9700 |
-0.04 |
-0.36 |
2024/04/24 |
11.0100 |
-0.02 |
-0.18 |
2024/04/23 |
11.0300 |
0.03 |
0.27 |
2024/04/22 |
11.0000 |
0.03 |
0.27 |
2024/04/19 |
10.9700 |
0.03 |
0.27 |
2024/04/18 |
10.9400 |
-0.02 |
-0.18 |
2024/04/17 |
10.9600 |
0.03 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/16 |
10.9300 |
-0.04 |
-0.36 |
2024/04/15 |
10.9700 |
-0.09 |
-0.81 |
2024/04/12 |
11.0600 |
-0.01 |
-0.09 |
2024/04/11 |
11.0700 |
0 |
0 |
2024/04/10 |
11.0700 |
-0.14 |
-1.25 |
2024/04/09 |
11.2100 |
0.05 |
0.45 |
2024/04/08 |
11.1600 |
-0.02 |
-0.18 |
2024/04/03 |
11.1800 |
0.01 |
0.09 |
2024/04/02 |
11.1700 |
-0.11 |
-0.98 |
2024/03/28 |
11.2800 |
0.02 |
0.18 |
2024/03/27 |
11.2600 |
0.08 |
0.72 |
2024/03/26 |
11.1800 |
0.02 |
0.18 |
2024/03/25 |
11.1600 |
-0.05 |
-0.45 |
2024/03/22 |
11.2100 |
0.05 |
0.45 |
2024/03/21 |
11.1600 |
0.03 |
0.27 |
|