日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/25 |
11.2500 |
-0.04 |
-0.35 |
2024/04/24 |
11.2900 |
-0.03 |
-0.27 |
2024/04/23 |
11.3200 |
0.12 |
1.07 |
2024/04/22 |
11.2000 |
0.09 |
0.81 |
2024/04/19 |
11.1100 |
-0.02 |
-0.18 |
2024/04/18 |
11.1300 |
-0.07 |
-0.63 |
2024/04/17 |
11.2000 |
0 |
0 |
2024/04/16 |
11.2000 |
0.06 |
0.54 |
2024/04/15 |
11.1400 |
-0.11 |
-0.98 |
2024/04/12 |
11.2500 |
-0.03 |
-0.27 |
2024/04/11 |
11.2800 |
0.07 |
0.62 |
2024/04/10 |
11.2100 |
-0.14 |
-1.23 |
2024/04/09 |
11.3500 |
-0.02 |
-0.18 |
2024/04/08 |
11.3700 |
0.04 |
0.35 |
2024/04/03 |
11.3300 |
0.01 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/02 |
11.3200 |
-0.04 |
-0.35 |
2024/04/01 |
11.3600 |
0.03 |
0.26 |
2024/03/28 |
11.3300 |
-0.14 |
-1.22 |
2024/03/27 |
11.4700 |
0.06 |
0.53 |
2024/03/26 |
11.4100 |
-0.01 |
-0.09 |
2024/03/25 |
11.4200 |
-0.04 |
-0.35 |
2024/03/22 |
11.4600 |
0.01 |
0.09 |
2024/03/21 |
11.4500 |
0.03 |
0.26 |
2024/03/20 |
11.4200 |
0.06 |
0.53 |
2024/03/19 |
11.3600 |
0.06 |
0.53 |
2024/03/18 |
11.3000 |
0.08 |
0.71 |
2024/03/15 |
11.2200 |
-0.02 |
-0.18 |
2024/03/14 |
11.2400 |
-0.07 |
-0.62 |
2024/03/13 |
11.3100 |
-0.03 |
-0.26 |
2024/03/12 |
11.3400 |
0.03 |
0.27 |
|