日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/04/18 |
7.3500 |
0.03 |
0.41 |
2024/04/17 |
7.3200 |
0.02 |
0.27 |
2024/04/16 |
7.3000 |
-0.09 |
-1.22 |
2024/04/15 |
7.3900 |
0 |
0 |
2024/04/12 |
7.3900 |
-0.02 |
-0.27 |
2024/04/11 |
7.4100 |
-0.07 |
-0.94 |
2024/04/10 |
7.4800 |
0 |
0 |
2024/04/09 |
7.4800 |
-0.03 |
-0.4 |
2024/04/08 |
7.5100 |
0.06 |
0.81 |
2024/04/03 |
7.4500 |
0.04 |
0.54 |
2024/04/02 |
7.4100 |
-0.05 |
-0.67 |
2024/03/28 |
7.4600 |
-0.05 |
-0.67 |
2024/03/27 |
7.5100 |
0.01 |
0.13 |
2024/03/26 |
7.5000 |
0.06 |
0.81 |
2024/03/25 |
7.4400 |
-0.01 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/03/22 |
7.4500 |
-0.04 |
-0.53 |
2024/03/21 |
7.4900 |
0.09 |
1.22 |
2024/03/20 |
7.4000 |
0.02 |
0.27 |
2024/03/19 |
7.3800 |
0.01 |
0.14 |
2024/03/18 |
7.3700 |
0.01 |
0.14 |
2024/03/15 |
7.3600 |
0 |
0 |
2024/03/14 |
7.3600 |
0 |
0 |
2024/03/13 |
7.3600 |
0.04 |
0.55 |
2024/03/12 |
7.3200 |
0.03 |
0.41 |
2024/03/11 |
7.2900 |
-0.03 |
-0.41 |
2024/03/08 |
7.3200 |
0.01 |
0.14 |
2024/03/07 |
7.3100 |
0.06 |
0.83 |
2024/03/06 |
7.2500 |
0.07 |
0.97 |
2024/03/05 |
7.1800 |
-0.02 |
-0.28 |
2024/03/04 |
7.2000 |
-0.01 |
-0.14 |
|