| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/25 |
19.5900 |
0.04 |
0.2 |
| 2025/11/24 |
19.5500 |
0.03 |
0.15 |
| 2025/11/21 |
19.5200 |
0.02 |
0.1 |
| 2025/11/20 |
19.5000 |
0.01 |
0.05 |
| 2025/11/19 |
19.4900 |
-0.01 |
-0.05 |
| 2025/11/18 |
19.5000 |
0.01 |
0.05 |
| 2025/11/17 |
19.4900 |
-0.01 |
-0.05 |
| 2025/11/14 |
19.5000 |
-0.04 |
-0.2 |
| 2025/11/13 |
19.5400 |
-0.03 |
-0.15 |
| 2025/11/12 |
19.5700 |
0.01 |
0.05 |
| 2025/11/11 |
19.5600 |
0.02 |
0.1 |
| 2025/11/10 |
19.5400 |
0 |
0 |
| 2025/11/07 |
19.5400 |
0 |
0 |
| 2025/11/06 |
19.5400 |
0.04 |
0.21 |
| 2025/11/05 |
19.5000 |
-0.04 |
-0.2 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/11/04 |
19.5400 |
0 |
0 |
| 2025/11/03 |
19.5400 |
-0.02 |
-0.1 |
| 2025/10/31 |
19.5600 |
-0.01 |
-0.05 |
| 2025/10/30 |
19.5700 |
-0.04 |
-0.2 |
| 2025/10/29 |
19.6100 |
-0.05 |
-0.25 |
| 2025/10/28 |
19.6600 |
0.03 |
0.15 |
| 2025/10/27 |
19.6300 |
0.03 |
0.15 |
| 2025/10/23 |
19.6000 |
-0.02 |
-0.1 |
| 2025/10/22 |
19.6200 |
0 |
0 |
| 2025/10/21 |
19.6200 |
0.03 |
0.15 |
| 2025/10/20 |
19.5900 |
0 |
0 |
| 2025/10/17 |
19.5900 |
-0.01 |
-0.05 |
| 2025/10/16 |
19.6000 |
0.05 |
0.26 |
| 2025/10/15 |
19.5500 |
0.04 |
0.21 |
| 2025/10/14 |
19.5100 |
0.03 |
0.15 |
|